02 September 2010 $2.6656 $2.6454 $2.1178 $2.1018
01 September 2010 $2.6436 $2.6236 $2.1040 $2.0880
31 August 2010 $2.5969 $2.5773 $2.0660 $2.0504
30 August 2010 $2.6211 $2.6013 $2.0823 $2.0665
27 August 2010 $2.5770 $2.5574 $2.0520 $2.0364
26 August 2010 $2.5709 $2.5515 $2.0442 $2.0288
25 August 2010 $2.5553 $2.5359 $2.0301 $2.0147
24 August 2010 $2.5933 $2.5737 $2.0565 $2.0409
23 August 2010 $2.6186 $2.5988 $2.0708 $2.0552
20 August 2010 $2.6161 $2.5963 $2.0699 $2.0543
19 August 2010 $2.6378 $2.6178 $2.0902 $2.0744
18 August 2010 $2.6260 $2.6062 $2.0752 $2.0594
17 August 2010 $2.6288 $2.6088 $2.0741 $2.0583
16 August 2010 $2.6084 $2.5886 $2.0489 $2.0333
13 August 2010 $2.6107 $2.5909 $2.0384 $2.0230
12 August 2010 $2.5761 $2.5565 $2.0159 $2.0007
11 August 2010 $2.6065 $2.5867 $2.0427 $2.0273
10 August 2010 $2.6546 $2.6346 $2.0745 $2.0587
09 August 2010 $2.6905 $2.6701 $2.1013 $2.0853
06 August 2010 $2.6745 $2.6543 $2.0870 $2.0712
05 August 2010 $2.6711 $2.6509 $2.0847 $2.0689
04 August 2010 $2.6564 $2.6362 $2.0704 $2.0548
03 August 2010 $2.6659 $2.6457 $2.0793 $2.0635
02 August 2010 $2.6452 $2.6252 $2.0711 $2.0555
30 July 2010 $2.6246 $2.6048 $2.0477 $2.0321
29 July 2010 $2.6355 $2.6155 $2.0591 $2.0435
28 July 2010 $2.6372 $2.6172 $2.0662 $2.0506
27 July 2010 $2.6182 $2.5984 $2.0529 $2.0373
26 July 2010 $2.6121 $2.5923 $2.0497 $2.0341
23 July 2010 $2.5966 $2.5770 $2.0348 $2.0194
22 July 2010 $2.5454 $2.5262 $2.0019 $1.9867
21 July 2010 $2.5579 $2.5385 $2.0188 $2.0036
20 July 2010 $2.5566 $2.5372 $2.0193 $2.0041
19 July 2010 $2.5342 $2.5150 $1.9970 $1.9818
16 July 2010 $2.5708 $2.5514 $2.0287 $2.0133
15 July 2010 $2.5809 $2.5613 $2.0341 $2.0187
14 July 2010 $2.5937 $2.5741 $2.0382 $2.0228
13 July 2010 $2.5523 $2.5329 $2.0034 $1.9882
12 July 2010 $2.5720 $2.5526 $2.0102 $1.9950
09 July 2010 $2.5572 $2.5378 $1.9970 $1.9818
08 July 2010 $2.5367 $2.5175 $1.9779 $1.9629
07 July 2010 $2.4840 $2.4652 $1.9354 $1.9208
06 July 2010 $2.4938 $2.4750 $1.9474 $1.9326
05 July 2010 $2.4664 $2.4478 $1.9267 $1.9121
02 July 2010 $2.4718 $2.4530 $1.9351 $1.9205
01 July 2010 $2.4749 $2.4561 $1.9228 $1.9082
Distribution: $0.0128 $0.0191
30 June 2010 $2.5216 $2.5026 $1.9685 $1.9535
29 June 2010 $2.5435 $2.5243 $1.9796 $1.9646
28 June 2010 $2.5606 $2.5412 $1.9893 $1.9743
25 June 2010 $2.5759 $2.5563 $2.0007 $1.9855
24 June 2010 $2.6123 $2.5925 $2.0288 $2.0134
23 June 2010 $2.6115 $2.5917 $2.0337 $2.0183
22 June 2010 $2.6475 $2.6275 $2.0653 $2.0497
21 June 2010 $2.6729 $2.6527 $2.0969 $2.0811
18 June 2010 $2.6454 $2.6254 $2.0748 $2.0590
17 June 2010 $2.6313 $2.6113 $2.0598 $2.0442
16 June 2010 $2.6442 $2.6242 $2.0653 $2.0497
15 June 2010 $2.6188 $2.5990 $2.0461 $2.0307
11 June 2010 $2.6152 $2.5954 $2.0387 $2.0233
10 June 2010 $2.5756 $2.5560 $2.0117 $1.9965
09 June 2010 $2.5514 $2.5320 $1.9959 $1.9807
08 June 2010 $2.5507 $2.5313 $1.9992 $1.9840
07 June 2010 $2.5250 $2.5058 $1.9789 $1.9639
04 June 2010 $2.5885 $2.5689 $2.0296 $2.0142
03 June 2010 $2.6057 $2.5859 $2.0422 $2.0268
02 June 2010 $2.5481 $2.5289 $1.9961 $1.9809
01 June 2010 $2.5642 $2.5448 $2.0149 $1.9997
31 May 2010 $2.5815 $2.5619 $2.0300 $2.0146
28 May 2010 $2.5894 $2.5698 $2.0330 $2.0176
27 May 2010 $2.5494 $2.5300 $1.9836 $1.9686
26 May 2010 $2.5064 $2.4874 $1.9559 $1.9411
25 May 2010 $2.4803 $2.4615 $1.9475 $1.9327
24 May 2010 $2.5488 $2.5296 $2.0036 $1.9884
21 May 2010 $2.5003 $2.4813 $1.9722 $1.9572
20 May 2010 $2.5107 $2.4917 $1.9819 $1.9669
19 May 2010 $2.5511 $2.5317 $2.0162 $2.0010
18 May 2010 $2.5927 $2.5731 $2.0504 $2.0348
17 May 2010 $2.5897 $2.5701 $2.0522 $2.0366
14 May 2010 $2.6658 $2.6456 $2.1095 $2.0935
13 May 2010 $2.6834 $2.6630 $2.1291 $2.1129
12 May 2010 $2.6386 $2.6186 $2.0971 $2.0813
11 May 2010 $2.6203 $2.6005 $2.0807 $2.0649
10 May 2010 $2.6482 $2.6282 $2.0964 $2.0806
07 May 2010 $2.5882 $2.5686 $2.0510 $2.0354
06 May 2010 $2.6340 $2.6140 $2.0912 $2.0754
05 May 2010 $2.6797 $2.6595 $2.1264 $2.1104
04 May 2010 $2.7154 $2.6948 $2.1692 $2.1528
03 May 2010 $2.7458 $2.7250 $2.1936 $2.1770
30 April 2010 $2.7552 $2.7344 $2.1977 $2.1811
29 April 2010 $2.7470 $2.7262 $2.2000 $2.1834
28 April 2010 $2.7648 $2.7438 $2.2099 $2.1931
27 April 2010 $2.7938 $2.7726 $2.2351 $2.2181
23 April 2010 $2.7974 $2.7762 $2.2384 $2.2214
22 April 2010 $2.8040 $2.7828 $2.2437 $2.2267
21 April 2010 $2.8278 $2.8064 $2.2672 $2.2500
20 April 2010 $2.8129 $2.7917 $2.2572 $2.2402
19 April 2010 $2.8060 $2.7848 $2.2488 $2.2318
16 April 2010 $2.8399 $2.8183 $2.2769 $2.2597
15 April 2010 $2.8499 $2.8283 $2.2821 $2.2649
14 April 2010 $2.8476 $2.8260 $2.2779 $2.2607
13 April 2010 $2.8290 $2.8076 $2.2583 $2.2413
12 April 2010 $2.8535 $2.8319 $2.2711 $2.2539
09 April 2010 $2.8369 $2.8155 $2.2517 $2.2347
08 April 2010 $2.8355 $2.8141 $2.2517 $2.2347
07 April 2010 $2.8505 $2.8289 $2.2600 $2.2428
06 April 2010 $2.8486 $2.8270 $2.2530 $2.2360
01 April 2010 $2.8244 $2.8030 $2.2310 $2.2142
31 March 2010 $2.7983 $2.7771 $2.2221 $2.2053
30 March 2010 $2.8159 $2.7945 $2.2342 $2.2172
29 March 2010 $2.8033 $2.7821 $2.2255 $2.2087
26 March 2010 $2.8056 $2.7844 $2.2282 $2.2114
25 March 2010 $2.7993 $2.7781 $2.2238 $2.2070
24 March 2010 $2.8021 $2.7809 $2.2275 $2.2107
23 March 2010 $2.7985 $2.7773 $2.2277 $2.2109
22 March 2010 $2.7765 $2.7555 $2.2078 $2.1910
19 March 2010 $2.8015 $2.7803 $2.2301 $2.2133
18 March 2010 $2.7899 $2.7687 $2.2184 $2.2016
17 March 2010 $2.7868 $2.7658 $2.2053 $2.1887
16 March 2010 $2.7545 $2.7337 $2.1871 $2.1705
15 March 2010 $2.7523 $2.7315 $2.1895 $2.1729
12 March 2010 $2.7664 $2.7454 $2.1990 $2.1824
11 March 2010 $2.7614 $2.7404 $2.1938 $2.1772
10 March 2010 $2.7605 $2.7396 $2.1952 $2.1786
09 March 2010 $2.7571 $2.7363 $2.1888 $2.1722
08 March 2010 $2.7500 $2.7292 $2.1831 $2.1665
05 March 2010 $2.7277 $2.7071 $2.1708 $2.1544
04 March 2010 $2.7207 $2.7001 $2.1669 $2.1505
03 March 2010 $2.7156 $2.6950 $2.1625 $2.1461
01 March 2010 $2.6866 $2.6662 $2.1397 $2.1235
26 February 2010 $2.6566 $2.6364 $2.1083 $2.0923
25 February 2010 $2.6378 $2.6178 $2.1049 $2.0889
24 February 2010 $2.6626 $2.6424 $2.1174 $2.1014
23 February 2010 $2.6953 $2.6749 $2.1382 $2.1220
22 February 2010 $2.6965 $2.6761 $2.1412 $2.1250
19 February 2010 $2.6588 $2.6386 $2.1175 $2.1015
18 February 2010 $2.6655 $2.6453 $2.1203 $2.1043
17 February 2010 $2.6674 $2.6472 $2.1147 $2.0987
16 February 2010 $2.6213 $2.6015 $2.0826 $2.0668
15 February 2010 $2.6033 $2.5835 $2.0523 $2.0367
12 February 2010 $2.6095 $2.5897 $2.0500 $2.0344
11 February 2010 $2.5976 $2.5780 $2.0433 $2.0279
10 February 2010 $2.5739 $2.5545 $2.0241 $2.0087
09 February 2010 $2.5689 $2.5495 $2.0148 $1.9996
08 February 2010 $2.5758 $2.5562 $2.0138 $1.9986
05 February 2010 $2.5700 $2.5506 $2.0137 $1.9985
04 February 2010 $2.6257 $2.6059 $2.0602 $2.0446
03 February 2010 $2.6442 $2.6242 $2.0798 $2.0640
02 February 2010 $2.6193 $2.5995 $2.0601 $2.0445
01 February 2010 $2.5836 $2.5640 $2.0539 $2.0383
29 January 2010 $2.6160 $2.5962 $2.0807 $2.0649
28 January 2010 $2.6692 $2.6490 $2.1248 $2.1088
27 January 2010 $2.6532 $2.6332 $2.1130 $2.0970
25 January 2010 $2.6967 $2.6763 $2.1433 $2.1271
22 January 2010 $2.7085 $2.6879 $2.1642 $2.1478
21 January 2010 $2.7505 $2.7297 $2.1980 $2.1814
20 January 2010 $2.7809 $2.7599 $2.2178 $2.2010
19 January 2010 $2.7800 $2.7590 $2.2106 $2.1938
18 January 2010 $2.8007 $2.7795 $2.2332 $2.2162
15 January 2010 $2.7971 $2.7759 $2.2230 $2.2062
14 January 2010 $2.8056 $2.7844 $2.2277 $2.2109
13 January 2010 $2.7949 $2.7737 $2.2235 $2.2067
12 January 2010 $2.8242 $2.8028 $2.2439 $2.2269
11 January 2010 $2.8475 $2.8259 $2.2553 $2.2383
08 January 2010 $2.8291 $2.8077 $2.2487 $2.2317
07 January 2010 $2.8254 $2.8040 $2.2443 $2.2273
06 January 2010 $2.8258 $2.8044 $2.2491 $2.2321
05 January 2010 $2.8246 $2.8032 $2.2495 $2.2325
04 January 2010 $2.8064 $2.7852 $2.2314 $2.2146
Distribution: $0.0351 $0.0448
31 December 2009 $2.8343 $2.8129 $2.2668 $2.2496
30 December 2009 $2.8128 $2.7916 $2.2484 $2.2314
29 December 2009 $2.8169 $2.7955 $2.2476 $2.2306
24 December 2009 $2.7877 $2.7665 $2.2252 $2.2084
23 December 2009 $2.7608 $2.7398 $2.2045 $2.1879
22 December 2009 $2.7433 $2.7225 $2.1884 $2.1718
21 December 2009 $2.7090 $2.6884 $2.1690 $2.1526
18 December 2009 $2.7104 $2.6898 $2.1763 $2.1599
17 December 2009 $2.7269 $2.7063 $2.1830 $2.1664
16 December 2009 $2.7245 $2.7039 $2.1808 $2.1642
15 December 2009 $2.7241 $2.7035 $2.1846 $2.1680
14 December 2009 $2.7135 $2.6929 $2.1882 $2.1716
11 December 2009 $2.7038 $2.6834 $2.1809 $2.1643
10 December 2009 $2.6895 $2.6691 $2.1660 $2.1496
09 December 2009 $2.7063 $2.6859 $2.1774 $2.1610
08 December 2009 $2.7262 $2.7056 $2.1985 $2.1819
07 December 2009 $2.7280 $2.7074 $2.2048 $2.1882
04 December 2009 $2.7425 $2.7217 $2.2082 $2.1914
03 December 2009 $2.7771 $2.7561 $2.2396 $2.2226
02 December 2009 $2.7684 $2.7474 $2.2295 $2.2127
01 December 2009 $2.7476 $2.7268 $2.2127 $2.1959
30 November 2009 $2.7327 $2.7121 $2.1985 $2.1819
27 November 2009 $2.6807 $2.6605 $2.1485 $2.1323
26 November 2009 $2.7482 $2.7274 $2.2084 $2.1916
25 November 2009 $2.7530 $2.7322 $2.2173 $2.2005
24 November 2009 $2.7325 $2.7119 $2.2006 $2.1840
23 November 2009 $2.7461 $2.7253 $2.2130 $2.1962
20 November 2009 $2.7269 $2.7063 $2.2055 $2.1889
19 November 2009 $2.7539 $2.7331 $2.2258 $2.2090
18 November 2009 $2.7486 $2.7278 $2.2263 $2.2095
17 November 2009 $2.7457 $2.7249 $2.2236 $2.2068
16 November 2009 $2.7551 $2.7343 $2.2385 $2.2215
13 November 2009 $2.7283 $2.7077 $2.2181 $2.2013
12 November 2009 $2.7462 $2.7254 $2.2303 $2.2135
11 November 2009 $2.7524 $2.7316 $2.2389 $2.2219
10 November 2009 $2.7404 $2.7196 $2.2290 $2.2122
09 November 2009 $2.7077 $2.6871 $2.2104 $2.1936
06 November 2009 $2.6725 $2.6523 $2.1710 $2.1546
05 November 2009 $2.6275 $2.6077 $2.1428 $2.1266
04 November 2009 $2.6397 $2.6197 $2.1491 $2.1329
03 November 2009 $2.6379 $2.6179 $2.1455 $2.1293
02 November 2009 $2.6411 $2.6211 $2.1487 $2.1325
30 October 2009 $2.6929 $2.6725 $2.2016 $2.1850
29 October 2009 $2.6556 $2.6354 $2.1667 $2.1503
28 October 2009 $2.7101 $2.6895 $2.2176 $2.2008
27 October 2009 $2.7405 $2.7197 $2.2460 $2.2290
26 October 2009 $2.7804 $2.7594 $2.2767 $2.2595
23 October 2009 $2.7919 $2.7707 $2.2806 $2.2634
22 October 2009 $2.7681 $2.7471 $2.2526 $2.2356
21 October 2009 $2.7837 $2.7627 $2.2690 $2.2518
20 October 2009 $2.7865 $2.7655 $2.2710 $2.2538
19 October 2009 $2.7656 $2.7446 $2.2466 $2.2296
16 October 2009 $2.7827 $2.7617 $2.2678 $2.2506
15 October 2009 $2.7919 $2.7707 $2.2708 $2.2536
14 October 2009 $2.7802 $2.7592 $2.2637 $2.2465
13 October 2009 $2.7588 $2.7380 $2.2397 $2.2227
12 October 2009 $2.7424 $2.7216 $2.2279 $2.2111
09 October 2009 $2.7436 $2.7228 $2.2302 $2.2134
08 October 2009 $2.7503 $2.7295 $2.2353 $2.2183
07 October 2009 $2.7190 $2.6984 $2.2143 $2.1975
06 October 2009 $2.6749 $2.6547 $2.1789 $2.1625
05 October 2009 $2.6617 $2.6415 $2.1636 $2.1472
02 October 2009 $2.6703 $2.6501 $2.1729 $2.1565
01 October 2009 $2.7167 $2.6961 $2.2101 $2.1933
30 September 2009 $2.7297 $2.7091 $2.2269 $2.2101
29 September 2009 $2.7442 $2.7234 $2.2369 $2.2199
28 September 2009 $2.7059 $2.6855 $2.2028 $2.1862
25 September 2009 $2.7304 $2.7098 $2.2272 $2.2104
24 September 2009 $2.7275 $2.7069 $2.2155 $2.1987
23 September 2009 $2.7431 $2.7223 $2.2214 $2.2046
22 September 2009 $2.7095 $2.6889 $2.1953 $2.1787
21 September 2009 $2.7141 $2.6935 $2.1981 $2.1815
18 September 2009 $2.7156 $2.6950 $2.1966 $2.1800
17 September 2009 $2.7273 $2.7067 $2.1995 $2.1829
16 September 2009 $2.7000 $2.6796 $2.1757 $2.1593
15 September 2009 $2.6477 $2.6277 $2.1275 $2.1113
14 September 2009 $2.6440 $2.6240 $2.1260 $2.1100
11 September 2009 $2.6715 $2.6513 $2.1438 $2.1276
10 September 2009 $2.6657 $2.6455 $2.1335 $2.1173
09 September 2009 $2.6451 $2.6251 $2.1125 $2.0965
08 September 2009 $2.6462 $2.6262 $2.1110 $2.0950
07 September 2009 $2.6072 $2.5874 $2.0775 $2.0617
04 September 2009 $2.6004 $2.5808 $2.0800 $2.0642
03 September 2009 $2.5945 $2.5749 $2.0836 $2.0678
02 September 2009 $2.5964 $2.5768 $2.0932 $2.0774
01 September 2009 $2.6376 $2.6176 $2.1294 $2.1132
31 August 2009 $2.6171 $2.5973 $2.1234 $2.1074
28 August 2009 $2.6255 $2.6057 $2.1190 $2.1030
27 August 2009 $2.6132 $2.5934 $2.1110 $2.0950
26 August 2009 $2.6156 $2.5958 $2.1133 $2.0973
25 August 2009 $2.5918 $2.5722 $2.0903 $2.0745
24 August 2009 $2.5881 $2.5685 $2.0882 $2.0724
21 August 2009 $2.5268 $2.5076 $2.0335 $2.0181
20 August 2009 $2.5616 $2.5422 $2.0539 $2.0383
19 August 2009 $2.5520 $2.5326 $2.0486 $2.0330
18 August 2009 $2.5579 $2.5385 $2.0461 $2.0307
17 August 2009 $2.5537 $2.5343 $2.0352 $2.0198
14 August 2009 $2.5775 $2.5579 $2.0547 $2.0391
13 August 2009 $2.5688 $2.5494 $2.0561 $2.0405
12 August 2009 $2.5238 $2.5046 $2.0094 $1.9942
11 August 2009 $2.5213 $2.5023 $2.0101 $1.9949
10 August 2009 $2.5034 $2.4844 $1.9800 $1.9650
07 August 2009 $2.5044 $2.4854 $1.9757 $1.9607
06 August 2009 $2.5138 $2.4948 $1.9824 $1.9674
05 August 2009 $2.4888 $2.4700 $1.9547 $1.9399
04 August 2009 $2.5085 $2.4895 $1.9715 $1.9565
03 August 2009 $2.4907 $2.4719 $1.9643 $1.9495
31 July 2009 $2.4869 $2.4681 $1.9561 $1.9413
30 July 2009 $2.4629 $2.4443 $1.9391 $1.9245
29 July 2009 $2.4457 $2.4271 $1.9145 $1.9001
28 July 2009 $2.4548 $2.4362 $1.9157 $1.9011
27 July 2009 $2.4394 $2.4210 $1.9064 $1.8920
24 July 2009 $2.4201 $2.4017 $1.8876 $1.8734
23 July 2009 $2.4019 $2.3837 $1.8723 $1.8581
22 July 2009 $2.4035 $2.3853 $1.8755 $1.8613
21 July 2009 $2.3929 $2.3747 $1.8625 $1.8483
20 July 2009 $2.3975 $2.3793 $1.8610 $1.8470
17 July 2009 $2.3746 $2.3566 $1.8447 $1.8307
16 July 2009 $2.3715 $2.3535 $1.8433 $1.8293
15 July 2009 $2.3383 $2.3205 $1.8107 $1.7969
14 July 2009 $2.3128 $2.2952 $1.7874 $1.7738
13 July 2009 $2.2584 $2.2414 $1.7376 $1.7244
10 July 2009 $2.2808 $2.2636 $1.7580 $1.7446
09 July 2009 $2.2677 $2.2505 $1.7480 $1.7348
08 July 2009 $2.2714 $2.2542 $1.7497 $1.7365
07 July 2009 $2.2785 $2.2613 $1.7608 $1.7474
06 July 2009 $2.2838 $2.2666 $1.7587 $1.7453
03 July 2009 $2.3118 $2.2942 $1.7836 $1.7700
02 July 2009 $2.3306 $2.3130 $1.7934 $1.7798
01 July 2009 $2.3321 $2.3145 $1.8012 $1.7876
Distribution: $0.0213 $0.0323
30 June 2009 $2.3924 $2.3742 $1.8691 $1.8549
29 June 2009 $2.3565 $2.3387 $1.8327 $1.8189
26 June 2009 $2.3653 $2.3473 $1.8363 $1.8223
25 June 2009 $2.3471 $2.3293 $1.8134 $1.7996
24 June 2009 $2.3245 $2.3069 $1.7972 $1.7836
23 June 2009 $2.3198 $2.3022 $1.7943 $1.7807
22 June 2009 $2.3740 $2.3560 $1.8390 $1.8250
19 June 2009 $2.3637 $2.3459 $1.8246 $1.8108
18 June 2009 $2.3584 $2.3406 $1.8276 $1.8138
17 June 2009 $2.3678 $2.3498 $1.8233 $1.8095
16 June 2009 $2.3953 $2.3771 $1.8529 $1.8389
15 June 2009 $2.4288 $2.4104 $1.8800 $1.8658
12 June 2009 $2.4470 $2.4284 $1.8826 $1.8684
11 June 2009 $2.4465 $2.4279 $1.8810 $1.8668
10 June 2009 $2.4251 $2.4067 $1.8583 $1.8443
09 June 2009 $2.3943 $2.3761 $1.8323 $1.8185
05 June 2009 $2.4149 $2.3967 $1.8356 $1.8218
04 June 2009 $2.3910 $2.3728 $1.8264 $1.8126
03 June 2009 $2.4337 $2.4153 $1.8531 $1.8391
02 June 2009 $2.4177 $2.3993 $1.8331 $1.8193
01 June 2009 $2.3924 $2.3742 $1.8042 $1.7906
29 May 2009 $2.3506 $2.3328 $1.7785 $1.7651
28 May 2009 $2.3191 $2.3015 $1.7562 $1.7430
27 May 2009 $2.3373 $2.3197 $1.7694 $1.7560
26 May 2009 $2.3277 $2.3101 $1.7638 $1.7504
25 May 2009 $2.3085 $2.2911 $1.7424 $1.7292
22 May 2009 $2.3123 $2.2947 $1.7559 $1.7427
21 May 2009 $2.3350 $2.3174 $1.7744 $1.7610
20 May 2009 $2.3305 $2.3129 $1.7728 $1.7594
19 May 2009 $2.3263 $2.3087 $1.7779 $1.7645
18 May 2009 $2.2948 $2.2774 $1.7510 $1.7378
15 May 2009 $2.3143 $2.2967 $1.7752 $1.7618
14 May 2009 $2.2885 $2.2711 $1.7581 $1.7447
13 May 2009 $2.3465 $2.3287 $1.8112 $1.7974
12 May 2009 $2.3535 $2.3357 $1.8249 $1.8111
11 May 2009 $2.3741 $2.3561 $1.8429 $1.8289
08 May 2009 $2.3834 $2.3654 $1.8390 $1.8250
07 May 2009 $2.3769 $2.3589 $1.8388 $1.8248
06 May 2009 $2.3385 $2.3207 $1.8067 $1.7931
05 May 2009 $2.3511 $2.3333 $1.8179 $1.8041
04 May 2009 $2.3471 $2.3293 $1.8267 $1.8129
01 May 2009 $2.2862 $2.2688 $1.7675 $1.7541
30 April 2009 $2.2867 $2.2693 $1.7647 $1.7513
29 April 2009 $2.2517 $2.2347 $1.7407 $1.7275
28 April 2009 $2.2494 $2.2324 $1.7455 $1.7323
27 April 2009 $2.2515 $2.2345 $1.7551 $1.7419
24 April 2009 $2.2373 $2.2203 $1.7458 $1.7326
23 April 2009 $2.2479 $2.2309 $1.7592 $1.7458
22 April 2009 $2.2202 $2.2034 $1.7305 $1.7173
21 April 2009 $2.2273 $2.2105 $1.7384 $1.7252
20 April 2009 $2.2551 $2.2381 $1.7626 $1.7492
17 April 2009 $2.2629 $2.2457 $1.7627 $1.7493
16 April 2009 $2.2645 $2.2473 $1.7548 $1.7416
15 April 2009 $2.2497 $2.2327 $1.7321 $1.7189
14 April 2009 $2.2507 $2.2337 $1.7375 $1.7243
09 April 2009 $2.2153 $2.1985 $1.6993 $1.6865
08 April 2009 $2.1889 $2.1723 $1.6740 $1.6614
07 April 2009 $2.2271 $2.2103 $1.7151 $1.7021
06 April 2009 $2.2489 $2.2319 $1.7323 $1.7191
03 April 2009 $2.2363 $2.2193 $1.7084 $1.6954
02 April 2009 $2.2169 $2.2001 $1.6788 $1.6660
01 April 2009 $2.1779 $2.1615 $1.6445 $1.6321
31 March 2009 $2.1797 $2.1631 $1.6369 $1.6245
30 March 2009 $2.1909 $2.1743 $1.6502 $1.6378
27 March 2009 $2.2146 $2.1978 $1.6661 $1.6535
26 March 2009 $2.2019 $2.1853 $1.6575 $1.6449
25 March 2009 $2.1894 $2.1728 $1.6511 $1.6385
24 March 2009 $2.1879 $2.1713 $1.6272 $1.6148
23 March 2009 $2.1655 $2.1491 $1.6095 $1.5973
20 March 2009 $2.1329 $2.1167 $1.5805 $1.5685
19 March 2009 $2.1277 $2.1115 $1.5999 $1.5877
18 March 2009 $2.1090 $2.0930 $1.5826 $1.5706
17 March 2009 $2.1176 $2.1016 $1.5680 $1.5562
16 March 2009 $2.0728 $2.0572 $1.5236 $1.5120
13 March 2009 $2.0762 $2.0604 $1.5209 $1.5093
12 March 2009 $2.0296 $2.0142 $1.4795 $1.4683
11 March 2009 $2.0340 $2.0186 $1.4813 $1.4701
10 March 2009 $2.0107 $1.9955 $1.4685 $1.4573
09 March 2009 $2.0019 $1.9867 $1.4501 $1.4391
06 March 2009 $1.9936 $1.9786 $1.4510 $1.4400
05 March 2009 $2.0067 $1.9915 $1.4549 $1.4439
04 March 2009 $1.9938 $1.9788 $1.4478 $1.4368
03 March 2009 $2.0085 $1.9933 $1.4723 $1.4611
02 March 2009 $2.0257 $2.0103 $1.4773 $1.4661
27 February 2009 $2.0550 $2.0394 $1.5073 $1.4959
26 February 2009 $2.0535 $2.0379 $1.4915 $1.4803
25 February 2009 $2.0476 $2.0320 $1.4794 $1.4682
24 February 2009 $2.0487 $2.0331 $1.4852 $1.4740
23 February 2009 $2.0522 $2.0366 $1.4948 $1.4834
20 February 2009 $2.0692 $2.0536 $1.5034 $1.4920
19 February 2009 $2.0905 $2.0747 $1.5211 $1.5095
18 February 2009 $2.0760 $2.0602 $1.5031 $1.4917
17 February 2009 $2.1004 $2.0844 $1.5290 $1.5174
16 February 2009 $2.1152 $2.0992 $1.5396 $1.5280
14 February 2009 $0.0000 $0.0000 $1.5396 $1.5280
13 February 2009 $2.1253 $2.1093 $1.5399 $1.5283
12 February 2009 $2.1112 $2.0952 $1.5215 $1.5099
11 February 2009 $2.0883 $2.0725 $1.5078 $1.4964
10 February 2009 $2.0921 $2.0763 $1.5166 $1.5052
09 February 2009 $2.1022 $2.0862 $1.5391 $1.5275
06 February 2009 $2.0689 $2.0533 $1.5248 $1.5132
05 February 2009 $2.0563 $2.0407 $1.5145 $1.5031
04 February 2009 $2.0462 $2.0308 $1.5406 $1.5290
03 February 2009 $2.0726 $2.0570 $1.5582 $1.5464
02 February 2009 $2.0828 $2.0670 $1.5512 $1.5394
30 January 2009 $2.1047 $2.0887 $1.5719 $1.5599
29 January 2009 $2.1003 $2.0843 $1.5701 $1.5583
28 January 2009 $2.0925 $2.0767 $1.5699 $1.5581
27 January 2009 $2.0781 $2.0623 $1.5478 $1.5360
23 January 2009 $2.0318 $2.0164 $1.5326 $1.5210
22 January 2009 $2.0813 $2.0655 $1.5818 $1.5698
21 January 2009 $2.0768 $2.0610 $1.5755 $1.5635
20 January 2009 $2.0819 $2.0661 $1.5938 $1.5818
19 January 2009 $2.1277 $2.1115 $1.6341 $1.6217
16 January 2009 $2.1076 $2.0916 $1.6230 $1.6108
15 January 2009 $2.0940 $2.0782 $1.6171 $1.6049
14 January 2009 $2.1591 $2.1427 $1.6746 $1.6620
13 January 2009 $2.1456 $2.1294 $1.6574 $1.6448
12 January 2009 $2.1630 $2.1466 $1.6690 $1.6564
09 January 2009 $2.1848 $2.1682 $1.6883 $1.6755
08 January 2009 $2.1617 $2.1453 $1.6880 $1.6752
07 January 2009 $2.2196 $2.2028 $1.7334 $1.7202
06 January 2009 $2.1976 $2.1810 $1.7216 $1.7086
05 January 2009 $2.1783 $2.1619 $1.6840 $1.6712
02 January 2009 $2.1786 $2.1622 $1.6782 $1.6654
Distribution: $0.0422 $0.0600
31 December 2008 $2.2209 $2.2041 $1.7406 $1.7274
30 December 2008 $2.1937 $2.1771 $1.7114 $1.6984
29 December 2008 $2.1707 $2.1543 $1.7017 $1.6889
24 December 2008 $2.1483 $2.1321 $1.6811 $1.6683
23 December 2008 $2.1278 $2.1116 $1.6558 $1.6432
22 December 2008 $2.1384 $2.1222 $1.6656 $1.6530
19 December 2008 $2.1606 $2.1442 $1.6904 $1.6776
18 December 2008 $2.1626 $2.1462 $1.6695 $1.6569
17 December 2008 $2.1717 $2.1553 $1.6721 $1.6595
16 December 2008 $2.1564 $2.1400 $1.6761 $1.6635
15 December 2008 $2.1705 $2.1541 $1.6874 $1.6746
12 December 2008 $2.1206 $2.1046 $1.6509 $1.6385
11 December 2008 $2.1520 $2.1358 $1.6895 $1.6767
10 December 2008 $2.1730 $2.1566 $1.7120 $1.6990
09 December 2008 $2.1393 $2.1231 $1.7086 $1.6956
08 December 2008 $2.1341 $2.1179 $1.7222 $1.7092
05 December 2008 $2.0802 $2.0644 $1.6678 $1.6552
04 December 2008 $2.0997 $2.0839 $1.6912 $1.6784
03 December 2008 $2.1024 $2.0864 $1.6938 $1.6810
02 December 2008 $2.1003 $2.0843 $1.6876 $1.6748
01 December 2008 $2.1711 $2.1547 $1.7579 $1.7445
28 November 2008 $2.1972 $2.1806 $1.7711 $1.7577
27 November 2008 $2.1304 $2.1142 $1.7088 $1.6958
26 November 2008 $2.0952 $2.0794 $1.6879 $1.6751
25 November 2008 $2.1333 $2.1171 $1.7245 $1.7115
24 November 2008 $2.0623 $2.0467 $1.6577 $1.6451
21 November 2008 $2.0530 $2.0374 $1.6590 $1.6464
20 November 2008 $2.0306 $2.0152 $1.6324 $1.6200
19 November 2008 $2.0827 $2.0669 $1.6825 $1.6697
18 November 2008 $2.1205 $2.1045 $1.7068 $1.6938
17 November 2008 $2.1746 $2.1582 $1.7587 $1.7453
14 November 2008 $2.2058 $2.1890 $1.8014 $1.7878
13 November 2008 $2.1692 $2.1528 $1.7876 $1.7740
12 November 2008 $2.2552 $2.2382 $1.8813 $1.8671
11 November 2008 $2.2815 $2.2643 $1.9020 $1.8876
10 November 2008 $2.3410 $2.3232 $1.9714 $1.9564
07 November 2008 $2.2986 $2.2812 $1.9574 $1.9426
06 November 2008 $2.3504 $2.3326 $1.9952 $1.9800
05 November 2008 $2.4334 $2.4150 $2.0603 $2.0447
04 November 2008 $2.3622 $2.3444 $2.0152 $2.0000
03 November 2008 $2.3768 $2.3588 $2.0149 $1.9997
31 October 2008 $2.3106 $2.2932 $1.9313 $1.9167
30 October 2008 $2.2950 $2.2776 $1.9199 $1.9053
29 October 2008 $2.2127 $2.1959 $1.8716 $1.8574
28 October 2008 $2.1852 $2.1686 $1.8485 $1.8345
27 October 2008 $2.1707 $2.1543 $1.8805 $1.8663
24 October 2008 $2.1974 $2.1808 $1.9306 $1.9160
23 October 2008 $2.2418 $2.2248 $1.9780 $1.9630
22 October 2008 $2.3233 $2.3057 $2.0317 $2.0163
21 October 2008 $2.3771 $2.3591 $2.0812 $2.0654
20 October 2008 $2.2860 $2.2686 $2.0140 $1.9988
17 October 2008 $2.2318 $2.2150 $1.9627 $1.9479
16 October 2008 $2.2579 $2.2409 $1.9824 $1.9674
15 October 2008 $2.4042 $2.3860 $2.1000 $2.0842
14 October 2008 $2.4230 $2.4046 $2.0838 $2.0680
13 October 2008 $2.3463 $2.3285 $2.0072 $1.9920
10 October 2008 $2.2740 $2.2568 $1.9383 $1.9237
09 October 2008 $2.4224 $2.4040 $2.0972 $2.0814
08 October 2008 $2.4455 $2.4269 $2.1417 $2.1255
07 October 2008 $2.5407 $2.5215 $2.2430 $2.2260
06 October 2008 $2.5291 $2.5099 $2.2267 $2.2099
03 October 2008 $2.5909 $2.5713 $2.2912 $2.2738
02 October 2008 $2.6316 $2.6116 $2.3243 $2.3067
01 October 2008 $2.6605 $2.6403 $2.3618 $2.3440
30 September 2008 $2.5862 $2.5666 $2.2974 $2.2800
29 September 2008 $2.6751 $2.6549 $2.3591 $2.3413
26 September 2008 $2.7168 $2.6962 $2.3987 $2.3805
25 September 2008 $2.7299 $2.7093 $2.4115 $2.3933
24 September 2008 $2.7553 $2.7345 $2.4259 $2.4075
23 September 2008 $2.7398 $2.7190 $2.3918 $2.3736
22 September 2008 $2.7659 $2.7449 $2.4241 $2.4057
19 September 2008 $2.6874 $2.6670 $2.3604 $2.3426
18 September 2008 $2.6365 $2.6165 $2.2878 $2.2704
17 September 2008 $2.6763 $2.6561 $2.3425 $2.3247
16 September 2008 $2.6927 $2.6723 $2.3455 $2.3277
15 September 2008 $2.7294 $2.7088 $2.4051 $2.3869
12 September 2008 $2.7427 $2.7219 $2.4391 $2.4207
11 September 2008 $2.7000 $2.6796 $2.3970 $2.3788
10 September 2008 $2.7297 $2.7091 $2.4461 $2.4275
09 September 2008 $2.7773 $2.7563 $2.4752 $2.4564
08 September 2008 $2.8144 $2.7930 $2.5041 $2.4851
05 September 2008 $2.7417 $2.7209 $2.4305 $2.4121
04 September 2008 $2.7710 $2.7500 $2.4773 $2.4585
03 September 2008 $2.8247 $2.8033 $2.5179 $2.4989
02 September 2008 $2.8630 $2.8414 $2.5243 $2.5051
01 September 2008 $2.8839 $2.8621 $2.5032 $2.4842
29 August 2008 $2.8890 $2.8672 $2.4946 $2.4758
28 August 2008 $2.8667 $2.8449 $2.4569 $2.4383
27 August 2008 $2.8360 $2.8146 $2.4288 $2.4104
26 August 2008 $2.8208 $2.7994 $2.4189 $2.4005
25 August 2008 $2.8148 $2.7934 $2.4223 $2.4039
22 August 2008 $2.7906 $2.7694 $2.3876 $2.3696
21 August 2008 $2.7536 $2.7328 $2.3668 $2.3488
20 August 2008 $2.7650 $2.7440 $2.3746 $2.3566
19 August 2008 $2.7205 $2.6999 $2.3461 $2.3283
18 August 2008 $2.7694 $2.7484 $2.3958 $2.3776
15 August 2008 $2.7575 $2.7367 $2.3973 $2.3791
14 August 2008 $2.7619 $2.7409 $2.3860 $2.3680
13 August 2008 $2.7151 $2.6945 $2.3725 $2.3545
12 August 2008 $2.7440 $2.7232 $2.4172 $2.3988
11 August 2008 $2.7438 $2.7230 $2.4140 $2.3958
08 August 2008 $2.7384 $2.7176 $2.3835 $2.3655
07 August 2008 $2.7350 $2.7142 $2.3817 $2.3637
06 August 2008 $2.7197 $2.6991 $2.3756 $2.3576
05 August 2008 $2.6774 $2.6572 $2.3385 $2.3207
04 August 2008 $2.7417 $2.7209 $2.3558 $2.3380
01 August 2008 $2.7551 $2.7343 $2.3648 $2.3468
31 July 2008 $2.7737 $2.7527 $2.3719 $2.3539
30 July 2008 $2.7481 $2.7273 $2.3584 $2.3406
29 July 2008 $2.7204 $2.6998 $0.0000 $0.0000
28 July 2008 $2.7493 $2.7285 $2.3218 $2.3042
25 July 2008 $2.7535 $2.7327 $2.3849 $2.3669
24 July 2008 $2.8040 $2.7828 $2.4481 $2.4295
23 July 2008 $2.8129 $2.7917 $2.4315 $2.4131
22 July 2008 $2.7875 $2.7663 $2.3795 $2.3615
21 July 2008 $2.7745 $2.7535 $2.3683 $2.3503
18 July 2008 $2.7119 $2.6913 $2.3150 $2.2974
17 July 2008 $2.7491 $2.7283 $2.3388 $2.3210
16 July 2008 $2.7616 $2.7406 $2.3248 $2.3072
15 July 2008 $2.7547 $2.7339 $2.2990 $2.2816
14 July 2008 $2.7933 $2.7721 $2.3402 $2.3224
11 July 2008 $2.8166 $2.7952 $2.3534 $2.3356
10 July 2008 $2.7780 $2.7570 $2.3466 $2.3288
09 July 2008 $2.8123 $2.7911 $2.3815 $2.3635
08 July 2008 $2.7892 $2.7680 $2.3585 $2.3407
07 July 2008 $2.8171 $2.7957 $2.3931 $2.3749
04 July 2008 $2.8509 $2.8293 $2.4198 $2.4014
03 July 2008 $2.8261 $2.8047 $2.3735 $2.3555
02 July 2008 $2.9059 $2.8839 $2.4093 $2.3911
01 July 2008 $2.9369 $2.9147 $2.4239 $2.4055
Distribution: $0.0380 $0.0449
30 June 2008 $2.9979 $2.9753 $2.5123 $2.4933
27 June 2008 $2.9876 $2.9650 $2.5159 $2.4969
26 June 2008 $3.0183 $2.9955 $2.5454 $2.5262
25 June 2008 $2.9865 $2.9639 $2.5130 $2.4940
24 June 2008 $3.0206 $2.9978 $2.5347 $2.5155
23 June 2008 $2.9998 $2.9770 $2.5402 $2.5210
20 June 2008 $3.0116 $2.9888 $2.5410 $2.5218
19 June 2008 $3.0358 $3.0128 $2.5724 $2.5530
18 June 2008 $3.0449 $3.0219 $2.6075 $2.5877
17 June 2008 $3.0324 $3.0094 $2.6046 $2.5848
16 June 2008 $3.0136 $2.9908 $2.5908 $2.5712
13 June 2008 $3.0165 $2.9937 $2.6063 $2.5865
12 June 2008 $2.9990 $2.9762 $2.5907 $2.5711
11 June 2008 $3.0441 $3.0211 $2.6383 $2.6183
10 June 2008 $3.0389 $3.0159 $2.6239 $2.6041
06 June 2008 $3.0954 $3.0720 $2.6884 $2.6680
05 June 2008 $3.0695 $3.0463 $2.6758 $2.6556
04 June 2008 $3.1123 $3.0887 $2.6899 $2.6695
03 June 2008 $3.1330 $3.1092 $2.6927 $2.6723
02 June 2008 $3.1568 $3.1328 $2.7196 $2.6990
30 May 2008 $3.1336 $3.1098 $2.7253 $2.7047
29 May 2008 $3.1658 $3.1418 $2.7323 $2.7117
28 May 2008 $3.1260 $3.1024 $2.7005 $2.6801
27 May 2008 $3.1619 $3.1379 $2.7060 $2.6856
26 May 2008 $3.1550 $3.1312 $2.7027 $2.6823
23 May 2008 $3.1871 $3.1629 $2.7296 $2.7090
22 May 2008 $3.2165 $3.1921 $2.7465 $2.7257
21 May 2008 $3.1852 $3.1610 $2.7293 $2.7087
20 May 2008 $3.2190 $3.1946 $2.7558 $2.7350
19 May 2008 $3.2345 $3.2101 $2.7630 $2.7420
16 May 2008 $3.2098 $3.1854 $2.7532 $2.7324
15 May 2008 $3.1963 $3.1721 $2.7366 $2.7158
14 May 2008 $3.1872 $3.1630 $2.7321 $2.7115
13 May 2008 $3.1498 $3.1260 $2.7324 $2.7118
12 May 2008 $3.1590 $3.1350 $2.7254 $2.7048
09 May 2008 $3.1398 $3.1160 $2.7150 $2.6944
08 May 2008 $3.1170 $3.0934 $2.7024 $2.6820
07 May 2008 $3.1032 $3.0798 $2.6773 $2.6571
06 May 2008 $3.1083 $3.0847 $2.7022 $2.6818
05 May 2008 $3.1080 $3.0844 $2.7208 $2.7002
02 May 2008 $3.0887 $3.0653 $2.7092 $2.6886
01 May 2008 $3.0586 $3.0354 $2.6606 $2.6404
30 April 2008 $3.0567 $3.0335 $2.6545 $2.6345
29 April 2008 $3.0734 $3.0502 $2.6666 $2.6464
28 April 2008 $3.0765 $3.0533 $2.6704 $2.6502
24 April 2008 $3.0806 $3.0572 $2.6502 $2.6302
23 April 2008 $3.1097 $3.0861 $2.6702 $2.6500
22 April 2008 $3.0735 $3.0503 $2.6413 $2.6213
21 April 2008 $3.0961 $3.0727 $2.6519 $2.6319
18 April 2008 $3.0361 $3.0131 $2.5882 $2.5686
17 April 2008 $3.0725 $3.0493 $2.6093 $2.5895
16 April 2008 $3.0382 $3.0152 $2.5900 $2.5704
15 April 2008 $3.0070 $2.9842 $2.5622 $2.5428
14 April 2008 $2.9840 $2.9614 $2.5573 $2.5379
11 April 2008 $3.0168 $2.9940 $2.5924 $2.5728
10 April 2008 $3.0138 $2.9910 $2.5830 $2.5634
09 April 2008 $3.0340 $3.0110 $2.6279 $2.6081
08 April 2008 $3.0428 $3.0198 $2.6544 $2.6344
07 April 2008 $3.0555 $3.0323 $2.6751 $2.6549
04 April 2008 $3.0156 $2.9928 $2.6849 $2.6645
03 April 2008 $2.9969 $2.9743 $2.6737 $2.6535
02 April 2008 $2.9509 $2.9285 $2.6380 $2.6180
01 April 2008 $2.9299 $2.9077 $2.5997 $2.5801
31 March 2008 $2.9237 $2.9015 $2.6122 $2.5924
28 March 2008 $2.9171 $2.8951 $2.5978 $2.5782
27 March 2008 $2.9068 $2.8848 $2.5994 $2.5798
26 March 2008 $2.8975 $2.8755 $2.5892 $2.5696
25 March 2008 $2.8553 $2.8337 $2.5679 $2.5485
20 March 2008 $2.8002 $2.7790 $2.4898 $2.4710
19 March 2008 $2.8993 $2.8773 $2.5259 $2.5067
18 March 2008 $2.8505 $2.8289 $2.4630 $2.4444
17 March 2008 $2.8720 $2.8502 $2.4513 $2.4327
14 March 2008 $2.9029 $2.8809 $2.5003 $2.4813
13 March 2008 $2.8592 $2.8376 $2.4741 $2.4553
12 March 2008 $2.8961 $2.8741 $2.5094 $2.4904
11 March 2008 $2.8388 $2.8174 $2.4744 $2.4556
10 March 2008 $2.8974 $2.8754 $2.4894 $2.4706
08 March 2008 $0.0000 $0.0000 $0.0000 $0.0000
07 March 2008 $2.9570 $2.9346 $2.5357 $2.5165
06 March 2008 $3.0231 $3.0003 $2.5837 $2.5641
05 March 2008 $2.9881 $2.9655 $2.5594 $2.5400
04 March 2008 $2.9925 $2.9699 $2.5711 $2.5517
03 March 2008 $2.9924 $2.9698 $2.5781 $2.5585
29 February 2008 $3.0614 $3.0382 $2.6338 $2.6138
28 February 2008 $3.0660 $3.0428 $2.6557 $2.6355
27 February 2008 $3.1147 $3.0911 $2.6954 $2.6750
26 February 2008 $3.0661 $3.0429 $2.6552 $2.6350
25 February 2008 $3.0525 $3.0293 $2.6322 $2.6122
22 February 2008 $3.0296 $3.0066 $2.6037 $2.5839
21 February 2008 $3.0215 $2.9987 $2.6092 $2.5894
20 February 2008 $2.9807 $2.9581 $2.5865 $2.5669
19 February 2008 $3.0065 $2.9837 $2.6211 $2.6013
18 February 2008 $2.9835 $2.9609 $2.6000 $2.5804
15 February 2008 $2.9839 $2.9613 $2.6104 $2.5906
14 February 2008 $3.0158 $2.9930 $2.6514 $2.6314
13 February 2008 $2.9570 $2.9346 $2.6015 $2.5819
12 February 2008 $2.9640 $2.9416 $2.6290 $2.6090
11 February 2008 $2.9396 $2.9174 $2.6198 $2.6000
08 February 2008 $2.9910 $2.9684 $2.6715 $2.6513
07 February 2008 $2.9781 $2.9555 $2.6367 $2.6167
06 February 2008 $2.9751 $2.9525 $2.6450 $2.6250
05 February 2008 $3.0591 $3.0359 $2.7112 $2.6906
04 February 2008 $3.0883 $3.0649 $2.7527 $2.7319
01 February 2008 $3.0555 $3.0323 $2.7376 $2.7168
31 January 2008 $2.9835 $2.9609 $2.6635 $2.6433
30 January 2008 $2.9647 $2.9423 $2.6502 $2.6302
29 January 2008 $2.9793 $2.9567 $2.7034 $2.6830
25 January 2008 $3.0376 $3.0146 $2.7533 $2.7325
24 January 2008 $2.9172 $2.8952 $2.6491 $2.6291
23 January 2008 $2.8513 $2.8297 $2.5847 $2.5651
22 January 2008 $2.7427 $2.7219 $2.5201 $2.5011
21 January 2008 $2.9457 $2.9233 $2.6835 $2.6631
18 January 2008 $3.0165 $2.9937 $2.7515 $2.7307
17 January 2008 $3.0672 $3.0440 $2.7690 $2.7480
16 January 2008 $3.0810 $3.0576 $2.7671 $2.7461
15 January 2008 $3.1463 $3.1225 $2.8241 $2.8027
14 January 2008 $3.1521 $3.1283 $2.8357 $2.8143
11 January 2008 $3.1699 $3.1459 $2.8485 $2.8269
10 January 2008 $3.2140 $3.1896 $2.8822 $2.8604
09 January 2008 $3.2053 $3.1811 $2.8758 $2.8540
08 January 2008 $3.2120 $3.1876 $2.8983 $2.8763
07 January 2008 $3.2233 $3.1989 $2.9013 $2.8793
04 January 2008 $3.2875 $3.2627 $2.9620 $2.9396
03 January 2008 $3.2651 $3.2403 $2.9569 $2.9345
02 January 2008 $3.2763 $3.2515 $2.9788 $2.9562
Distribution: $0.0838 $0.1078
31 December 2007 $3.3673 $3.3419 $3.0926 $3.0692
28 December 2007 $3.3599 $3.3345 $3.0928 $3.0694
27 December 2007 $3.3691 $3.3435 $3.0963 $3.0729
24 December 2007 $3.3358 $3.3106 $3.0842 $3.0608
21 December 2007 $3.3002 $3.2752 $3.0622 $3.0390
20 December 2007 $3.2662 $3.2414 $3.0216 $2.9988
19 December 2007 $3.2870 $3.2622 $3.0502 $3.0272
18 December 2007 $3.2774 $3.2526 $3.0632 $3.0400
17 December 2007 $3.3018 $3.2768 $3.0614 $3.0382
14 December 2007 $3.3900 $3.3644 $3.1568 $3.1328
13 December 2007 $3.4490 $3.4228 $3.2080 $3.1838
12 December 2007 $3.4545 $3.4283 $3.2356 $3.2112
11 December 2007 $3.4806 $3.4542 $3.2515 $3.2269
10 December 2007 $3.4600 $3.4338 $3.2283 $3.2039
07 December 2007 $3.4749 $3.4485 $3.2464 $3.2218
06 December 2007 $3.4481 $3.4219 $3.2118 $3.1874
05 December 2007 $3.4113 $3.3855 $3.1665 $3.1425
04 December 2007 $3.4139 $3.3881 $3.1829 $3.1589
03 December 2007 $3.4141 $3.3883 $3.1816 $3.1576
30 November 2007 $3.4141 $3.3883 $3.1797 $3.1557
29 November 2007 $3.3742 $3.3486 $3.1491 $3.1253
28 November 2007 $3.3338 $3.3086 $3.1278 $3.1042
27 November 2007 $3.3642 $3.3388 $3.1573 $3.1333
26 November 2007 $3.3863 $3.3607 $3.1710 $3.1470
23 November 2007 $3.3140 $3.2890 $3.1260 $3.1024
22 November 2007 $3.3184 $3.2932 $3.1350 $3.1112
21 November 2007 $3.3486 $3.3232 $3.1725 $3.1485
20 November 2007 $3.3493 $3.3239 $3.1828 $3.1588
19 November 2007 $3.4097 $3.3839 $3.2239 $3.1995
16 November 2007 $3.3826 $3.3570 $3.2068 $3.1826
15 November 2007 $3.4125 $3.3867 $3.2337 $3.2093
14 November 2007 $3.4326 $3.4066 $3.2387 $3.2141
13 November 2007 $3.4036 $3.3778 $3.2019 $3.1777
12 November 2007 $3.3864 $3.3608 $3.1836 $3.1594
09 November 2007 $3.4262 $3.4002 $3.2307 $3.2063
08 November 2007 $3.3954 $3.3696 $3.2306 $3.2062
07 November 2007 $3.4650 $3.4388 $3.2952 $3.2702
06 November 2007 $3.4237 $3.3977 $3.2785 $3.2537
05 November 2007 $3.4174 $3.3916 $3.2622 $3.2376
02 November 2007 $3.4566 $3.4304 $3.3087 $3.2837
01 November 2007 $3.5161 $3.4895 $3.3541 $3.3287
31 October 2007 $3.4636 $3.4374 $3.3345 $3.3093
30 October 2007 $3.4662 $3.4400 $3.3203 $3.2951
29 October 2007 $3.4765 $3.4501 $3.3362 $3.3110
26 October 2007 $3.4328 $3.4068 $3.3076 $3.2826
25 October 2007 $3.3886 $3.3630 $3.2881 $3.2633
24 October 2007 $3.3868 $3.3612 $3.2897 $3.2647
23 October 2007 $3.3850 $3.3594 $3.3043 $3.2793
22 October 2007 $3.3545 $3.3291 $3.2601 $3.2355
19 October 2007 $3.4291 $3.4031 $3.3099 $3.2849
18 October 2007 $3.4513 $3.4251 $3.3193 $3.2941
17 October 2007 $3.3998 $3.3740 $3.2894 $3.2644
16 October 2007 $3.3989 $3.3731 $3.2880 $3.2632
15 October 2007 $3.4125 $3.3867 $3.3133 $3.2883
12 October 2007 $3.4176 $3.3918 $3.3182 $3.2930
11 October 2007 $3.4300 $3.4040 $3.3301 $3.3049
10 October 2007 $3.4146 $3.3888 $3.3184 $3.2932
09 October 2007 $3.3878 $3.3622 $3.2944 $3.2694
08 October 2007 $3.3909 $3.3653 $3.2877 $3.2629
05 October 2007 $3.3654 $3.3400 $3.2723 $3.2475
04 October 2007 $3.3369 $3.3117 $3.2409 $3.2163
03 October 2007 $3.3668 $3.3414 $3.2576 $3.2330
02 October 2007 $3.3777 $3.3521 $3.2521 $3.2275
01 October 2007 $3.3336 $3.3084 $3.2242 $3.1998
28 September 2007 $3.3260 $3.3008 $3.2240 $3.1996
27 September 2007 $3.3027 $3.2777 $3.2083 $3.1841
26 September 2007 $3.2796 $3.2548 $3.1867 $3.1625
25 September 2007 $3.2871 $3.2623 $3.1820 $3.1580
24 September 2007 $3.2687 $3.2439 $3.1699 $3.1459
21 September 2007 $3.2175 $3.1931 $3.1437 $3.1199
20 September 2007 $3.2258 $3.2014 $3.1598 $3.1358
19 September 2007 $3.2009 $3.1767 $3.1500 $3.1262
18 September 2007 $3.1306 $3.1068 $3.0948 $3.0714
17 September 2007 $3.1550 $3.1312 $3.1295 $3.1059
14 September 2007 $3.1570 $3.1330 $3.1416 $3.1178
13 September 2007 $3.1221 $3.0985 $3.1257 $3.1021
12 September 2007 $3.1215 $3.0979 $3.1245 $3.1009
11 September 2007 $3.1241 $3.1005 $3.1135 $3.0899
10 September 2007 $3.1106 $3.0870 $3.1082 $3.0846
07 September 2007 $3.1425 $3.1187 $3.1387 $3.1149
06 September 2007 $3.1219 $3.0983 $3.1260 $3.1024
05 September 2007 $3.1186 $3.0950 $3.1461 $3.1223
04 September 2007 $3.1252 $3.1016 $3.1660 $3.1420
03 September 2007 $3.1209 $3.0973 $3.1588 $3.1348
31 August 2007 $3.1184 $3.0948 $3.1568 $3.1328
30 August 2007 $3.0657 $3.0425 $3.1094 $3.0858
29 August 2007 $3.0349 $3.0119 $3.1045 $3.0809
28 August 2007 $3.0715 $3.0483 $3.1354 $3.1116
27 August 2007 $3.0675 $3.0443 $3.1296 $3.1060
24 August 2007 $3.0127 $2.9899 $3.1014 $3.0780
23 August 2007 $3.0414 $3.0184 $3.1138 $3.0902
22 August 2007 $2.9663 $2.9439 $3.0622 $3.0390
21 August 2007 $2.9536 $2.9312 $3.0586 $3.0354
20 August 2007 $2.9291 $2.9069 $3.0349 $3.0119
17 August 2007 $2.8007 $2.7795 $2.9129 $2.8909
16 August 2007 $2.8351 $2.8137 $2.9416 $2.9194
15 August 2007 $2.8858 $2.8640 $2.9796 $2.9570
14 August 2007 $2.9885 $2.9659 $3.0743 $3.0511
13 August 2007 $2.9967 $2.9741 $3.0980 $3.0746
10 August 2007 $2.9825 $2.9599 $3.0654 $3.0422
09 August 2007 $3.0930 $3.0696 $3.1752 $3.1512
08 August 2007 $3.0654 $3.0404 $3.1540 $3.1282
07 August 2007 $3.0088 $2.9842 $3.1163 $3.0909
06 August 2007 $2.9934 $2.9690 $3.0911 $3.0659
03 August 2007 $3.0601 $3.0351 $3.1451 $3.1195
02 August 2007 $3.0523 $3.0273 $3.1479 $3.1221
01 August 2007 $3.0336 $3.0088 $3.1256 $3.1000
31 July 2007 $3.1286 $3.1030 $3.2211 $3.1947
30 July 2007 $3.1061 $3.0807 $3.1898 $3.1638
27 July 2007 $3.0984 $3.0730 $3.1897 $3.1637
26 July 2007 $3.1833 $3.1573 $3.2474 $3.2208
25 July 2007 $3.2155 $3.1893 $3.2760 $3.2492
24 July 2007 $3.2550 $3.2284 $3.3129 $3.2859
23 July 2007 $3.2481 $3.2215 $3.3031 $3.2761
20 July 2007 $3.2598 $3.2332 $3.3125 $3.2855
19 July 2007 $3.2430 $3.2166 $3.3036 $3.2766
18 July 2007 $3.2252 $3.1988 $3.2949 $3.2679
17 July 2007 $3.2491 $3.2225 $3.2938 $3.2670
16 July 2007 $3.2458 $3.2192 $3.2873 $3.2605
13 July 2007 $3.2558 $3.2292 $3.2789 $3.2521
12 July 2007 $3.2399 $3.2135 $3.2736 $3.2468
11 July 2007 $3.2103 $3.1841 $3.2540 $3.2274
10 July 2007 $3.2223 $3.1959 $3.2644 $3.2378
09 July 2007 $3.2406 $3.2142 $3.2831 $3.2563
06 July 2007 $3.2066 $3.1804 $3.2509 $3.2243
05 July 2007 $3.2053 $3.1791 $3.2472 $3.2206
04 July 2007 $3.1751 $3.1491 $3.2140 $3.1878
03 July 2007 $3.1695 $3.1437 $3.2164 $3.1902
02 July 2007 $3.1468 $3.1212 $3.1990 $3.1728
30 June 2007 $3.1558 $3.1300 $3.1963 $3.1701
Distribution: $0.0912 $0.0964
29 June 2007 $3.2474 $3.2208 $3.2930 $3.2662
28 June 2007 $3.2372 $3.2108 $3.2721 $3.2453
27 June 2007 $3.1975 $3.1713 $3.2408 $3.2144
26 June 2007 $3.2582 $3.2316 $3.2922 $3.2654
25 June 2007 $3.2655 $3.2389 $3.2984 $3.2714
22 June 2007 $3.2741 $3.2473 $3.3040 $3.2770
21 June 2007 $3.2643 $3.2377 $3.3138 $3.2868
20 June 2007 $3.2600 $3.2334 $3.3157 $3.2887
19 June 2007 $3.2541 $3.2275 $3.2973 $3.2703
18 June 2007 $3.2441 $3.2177 $3.2872 $3.2604
15 June 2007 $3.2196 $3.1934 $3.2730 $3.2462
14 June 2007 $3.1946 $3.1686 $3.2463 $3.2197
13 June 2007 $3.1579 $3.1321 $3.2204 $3.1942
12 June 2007 $3.1820 $3.1560 $3.2355 $3.2091
08 June 2007 $3.1736 $3.1476 $3.2321 $3.2057
07 June 2007 $3.2144 $3.1882 $3.2680 $3.2414
06 June 2007 $3.2273 $3.2009 $3.2829 $3.2561
05 June 2007 $3.2463 $3.2197 $3.3002 $3.2732
04 June 2007 $3.2407 $3.2143 $3.3045 $3.2775
01 June 2007 $3.2107 $3.1845 $3.2885 $3.2617
31 May 2007 $3.1974 $3.1712 $3.2797 $3.2529
30 May 2007 $3.1728 $3.1468 $3.2515 $3.2249
29 May 2007 $3.1914 $3.1654 $3.2568 $3.2302
28 May 2007 $3.1612 $3.1354 $3.2369 $3.2105
25 May 2007 $3.1595 $3.1337 $3.2349 $3.2085
24 May 2007 $3.1705 $3.1447 $3.2417 $3.2153
23 May 2007 $3.2032 $3.1770 $3.2726 $3.2458
22 May 2007 $3.1896 $3.1636 $3.2730 $3.2462
21 May 2007 $3.1964 $3.1702 $3.2899 $3.2631
18 May 2007 $3.1675 $3.1417 $3.2719 $3.2451
17 May 2007 $3.1853 $3.1593 $3.2848 $3.2580
16 May 2007 $3.1681 $3.1423 $3.2639 $3.2373
15 May 2007 $3.1618 $3.1360 $3.2539 $3.2273
14 May 2007 $3.1798 $3.1538 $3.2709 $3.2441
11 May 2007 $3.1553 $3.1295 $3.2540 $3.2274
10 May 2007 $3.1868 $3.1608 $3.2728 $3.2460
09 May 2007 $3.1826 $3.1566 $3.2700 $3.2432
08 May 2007 $3.1616 $3.1358 $3.2583 $3.2317
07 May 2007 $3.1787 $3.1527 $3.2787 $3.2519
04 May 2007 $3.1572 $3.1314 $3.2784 $3.2516
03 May 2007 $3.1343 $3.1087 $3.2776 $3.2508
02 May 2007 $3.1199 $3.0945 $3.2637 $3.2371
01 May 2007 $3.0753 $3.0501 $3.2218 $3.1954
30 April 2007 $3.0865 $3.0613 $3.2210 $3.1946
27 April 2007 $3.0769 $3.0517 $3.2084 $3.1822
26 April 2007 $3.0991 $3.0737 $3.2211 $3.1947
24 April 2007 $3.0856 $3.0604 $3.2155 $3.1893
23 April 2007 $3.1007 $3.0753 $3.2245 $3.1981
20 April 2007 $3.0902 $3.0650 $3.2180 $3.1918
19 April 2007 $3.0738 $3.0486 $3.1967 $3.1705
18 April 2007 $3.1066 $3.0812 $3.2174 $3.1912
17 April 2007 $3.0645 $3.0395 $3.1891 $3.1631
16 April 2007 $3.0797 $3.0545 $3.1909 $3.1649
13 April 2007 $3.0499 $3.0249 $3.1676 $3.1418
12 April 2007 $3.0473 $3.0225 $3.1623 $3.1365
11 April 2007 $3.0559 $3.0309 $3.1550 $3.1292
10 April 2007 $3.0515 $3.0265 $3.1477 $3.1219
05 April 2007 $3.0181 $2.9935 $3.1041 $3.0787
04 April 2007 $3.0192 $2.9946 $3.1151 $3.0897
03 April 2007 $2.9886 $2.9642 $3.0752 $3.0500
02 April 2007 $2.9577 $2.9335 $3.0396 $3.0148
30 March 2007 $2.9857 $2.9613 $3.0573 $3.0323
29 March 2007 $2.9660 $2.9418 $3.0337 $3.0089
28 March 2007 $2.9570 $2.9328 $3.0180 $2.9934
27 March 2007 $2.9692 $2.9450 $3.0283 $3.0035
26 March 2007 $2.9697 $2.9455 $3.0399 $3.0151
23 March 2007 $2.9420 $2.9180 $3.0133 $2.9887
22 March 2007 $2.9475 $2.9235 $3.0299 $3.0051
21 March 2007 $0.0000 $0.0000 $2.9980 $2.9736
20 March 2007 $0.0000 $0.0000 $3.0067 $2.9821
19 March 2007 $2.9027 $2.8789 $3.0037 $2.9791
16 March 2007 $0.0000 $0.0000 $3.0034 $2.9788
15 March 2007 $2.8852 $2.8616 $3.0010 $2.9764
14 March 2007 $2.8431 $2.8199 $2.9525 $2.9283
13 March 2007 $2.8987 $2.8751 $2.9969 $2.9725
12 March 2007 $2.9049 $2.8811 $3.0142 $2.9896
09 March 2007 $2.8802 $2.8566 $2.9924 $2.9680
08 March 2007 $2.8721 $2.8487 $2.9917 $2.9673
07 March 2007 $2.8785 $2.8549 $2.9841 $2.9597
06 March 2007 $2.8424 $2.8192 $2.9621 $2.9379
05 March 2007 $2.7999 $2.7771 $2.9241 $2.9003
02 March 2007 $2.8710 $2.8476 $2.9725 $2.9483
01 March 2007 $2.8868 $2.8632 $2.9787 $2.9543
28 February 2007 $2.8854 $2.8618 $2.9808 $2.9564
27 February 2007 $2.9765 $2.9521 $3.0594 $3.0344
26 February 2007 $2.9929 $2.9685 $3.0831 $3.0579
23 February 2007 $2.9715 $2.9473 $3.0872 $3.0620
22 February 2007 $2.9711 $2.9469 $3.0867 $3.0615
21 February 2007 $2.9507 $2.9267 $3.0612 $3.0362
20 February 2007 $2.9750 $2.9508 $3.0778 $3.0526
19 February 2007 $2.9630 $2.9388 $3.0686 $3.0436
16 February 2007 $2.9513 $2.9271 $3.0495 $3.0245
15 February 2007 $2.9584 $2.9342 $3.0581 $3.0331
14 February 2007 $2.9476 $2.9236 $3.0430 $3.0182
13 February 2007 $2.9263 $2.9025 $3.0380 $3.0132
12 February 2007 $2.9210 $2.8972 $3.0384 $3.0136
09 February 2007 $2.9138 $2.8900 $3.0299 $3.0051
08 February 2007 $2.8989 $2.8753 $3.0094 $2.9848
07 February 2007 $2.8948 $2.8712 $3.0090 $2.9844
06 February 2007 $2.8777 $2.8541 $3.0035 $2.9789
05 February 2007 $2.8581 $2.8347 $2.9880 $2.9636
02 February 2007 $2.8654 $2.8420 $2.9903 $2.9659
01 February 2007 $2.8596 $2.8362 $2.9778 $2.9534
31 January 2007 $2.8427 $2.8195 $2.9560 $2.9318
30 January 2007 $2.8513 $2.8281 $2.9693 $2.9451
29 January 2007 $2.8400 $2.8168 $2.9502 $2.9262
25 January 2007 $2.8462 $2.8230 $2.9503 $2.9263
24 January 2007 $2.8485 $2.8253 $2.9539 $2.9297
23 January 2007 $2.8244 $2.8014 $2.9467 $2.9227
22 January 2007 $2.8202 $2.7972 $2.9412 $2.9172
19 January 2007 $2.7969 $2.7741 $2.9232 $2.8994
18 January 2007 $2.7963 $2.7735 $2.9236 $2.8998
17 January 2007 $2.7933 $2.7705 $2.9137 $2.8899
16 January 2007 $2.8011 $2.7783 $2.9241 $2.9003
15 January 2007 $2.8016 $2.7788 $2.9223 $2.8985
12 January 2007 $2.7874 $2.7646 $2.9031 $2.8793
11 January 2007 $2.7571 $2.7345 $2.8784 $2.8548
10 January 2007 $2.7419 $2.7195 $2.8649 $2.8415
09 January 2007 $2.7714 $2.7488 $2.8922 $2.8686
08 January 2007 $2.7282 $2.7060 $2.8356 $2.8124
05 January 2007 $2.7558 $2.7332 $2.8600 $2.8366
04 January 2007 $2.7682 $2.7456 $2.8588 $2.8354
03 January 2007 $2.8081 $2.7851 $2.8729 $2.8495
02 January 2007 $2.8174 $2.7944 $2.8798 $2.8562
Distribution: $0.0720 $0.0885
29 December 2006 $2.8819 $2.8583 $2.9636 $2.9394
28 December 2006 $2.8699 $2.8465 $2.9546 $2.9304
27 December 2006 $2.8649 $2.8415 $2.9493 $2.9253
22 December 2006 $2.8457 $2.8225 $2.9358 $2.9118
21 December 2006 $2.8447 $2.8215 $2.9264 $2.9026
20 December 2006 $2.8535 $2.8301 $2.9345 $2.9105
19 December 2006 $2.8312 $2.8080 $2.9155 $2.8917
18 December 2006 $2.8438 $2.8206 $2.9240 $2.9002
15 December 2006 $2.8395 $2.8163 $2.9119 $2.8881
14 December 2006 $2.8357 $2.8125 $2.9056 $2.8818
13 December 2006 $2.8011 $2.7783 $2.8692 $2.8458
12 December 2006 $2.7926 $2.7698 $2.8616 $2.8382
11 December 2006 $2.8016 $2.7788 $2.8603 $2.8369
08 December 2006 $2.7795 $2.7569 $2.8418 $2.8186
07 December 2006 $2.7977 $2.7749 $2.8486 $2.8254
06 December 2006 $2.8068 $2.7838 $2.8501 $2.8269
05 December 2006 $2.7917 $2.7689 $2.8325 $2.8093
04 December 2006 $2.7900 $2.7672 $2.8404 $2.8172
01 December 2006 $2.7887 $2.7659 $2.8307 $2.8075
30 November 2006 $2.8031 $2.7803 $2.8508 $2.8276
29 November 2006 $2.7847 $2.7619 $2.8385 $2.8153
28 November 2006 $2.7590 $2.7364 $2.8013 $2.7785
27 November 2006 $2.7892 $2.7664 $2.8339 $2.8107
24 November 2006 $2.7900 $2.7672 $2.8309 $2.8077
23 November 2006 $2.7935 $2.7707 $2.8280 $2.8050
22 November 2006 $2.7839 $2.7611 $2.8114 $2.7884
21 November 2006 $2.7391 $2.7167 $2.7831 $2.7603
20 November 2006 $2.7286 $2.7064 $2.7701 $2.7475
17 November 2006 $2.7513 $2.7289 $2.8010 $2.7782
16 November 2006 $2.7374 $2.7150 $2.7917 $2.7689
15 November 2006 $2.7502 $2.7278 $2.8060 $2.7830
14 November 2006 $2.7479 $2.7255 $2.8012 $2.7784
13 November 2006 $2.7384 $2.7160 $2.7956 $2.7728
10 November 2006 $2.7553 $2.7327 $2.7987 $2.7759
09 November 2006 $2.7438 $2.7214 $2.7919 $2.7691
08 November 2006 $2.7510 $2.7286 $2.8015 $2.7787
07 November 2006 $2.7640 $2.7414 $2.8063 $2.7833
06 November 2006 $2.7427 $2.7203 $2.7986 $2.7758
03 November 2006 $2.7310 $2.7086 $2.7958 $2.7730
02 November 2006 $2.7286 $2.7064 $2.7958 $2.7730
01 November 2006 $2.7288 $2.7066 $2.7923 $2.7695
31 October 2006 $2.7136 $2.6914 $2.7772 $2.7546
30 October 2006 $2.7236 $2.7014 $2.7747 $2.7521
27 October 2006 $2.7080 $2.6858 $2.7694 $2.7468
26 October 2006 $2.7317 $2.7093 $2.7766 $2.7540
25 October 2006 $2.7169 $2.6947 $2.7644 $2.7418
24 October 2006 $2.7028 $2.6808 $2.7511 $2.7287
23 October 2006 $2.7092 $2.6870 $2.7553 $2.7327
20 October 2006 $2.7090 $2.6868 $2.7562 $2.7336
19 October 2006 $2.6813 $2.6595 $2.7401 $2.7177
18 October 2006 $2.6943 $2.6723 $2.7516 $2.7292
17 October 2006 $2.6760 $2.6542 $2.7282 $2.7060
16 October 2006 $2.6790 $2.6572 $2.7378 $2.7154
13 October 2006 $2.6611 $2.6393 $2.7285 $2.7063
12 October 2006 $2.6491 $2.6275 $2.7191 $2.6969
11 October 2006 $2.6545 $2.6329 $2.7273 $2.7051
10 October 2006 $2.6397 $2.6181 $2.7143 $2.6921
09 October 2006 $2.6081 $2.5869 $2.6987 $2.6767
06 October 2006 $2.6083 $2.5869 $2.7027 $2.6807
05 October 2006 $2.6030 $2.5818 $2.7018 $2.6798
04 October 2006 $2.5712 $2.5502 $2.6785 $2.6567
03 October 2006 $2.5959 $2.5747 $2.6878 $2.6658
02 October 2006 $2.5981 $2.5769 $2.6857 $2.6637
29 September 2006 $2.5818 $2.5608 $2.6808 $2.6590
28 September 2006 $2.5612 $2.5402 $2.6667 $2.6449
27 September 2006 $2.5424 $2.5216 $2.6545 $2.6329
26 September 2006 $2.4967 $2.4763 $2.6199 $2.5985
25 September 2006 $2.4922 $2.4718 $2.6150 $2.5936
22 September 2006 $2.4927 $2.4723 $2.6118 $2.5904
21 September 2006 $2.4898 $2.4694 $2.6227 $2.6013
20 September 2006 $2.4937 $2.4733 $2.6282 $2.6068
19 September 2006 $2.5211 $2.5005 $2.6426 $2.6210
18 September 2006 $2.5259 $2.5053 $2.6407 $2.6191
15 September 2006 $2.5113 $2.4907 $2.6240 $2.6026
14 September 2006 $2.5220 $2.5014 $2.6339 $2.6123
13 September 2006 $2.4986 $2.4782 $2.6150 $2.5936
12 September 2006 $2.4822 $2.4620 $2.6002 $2.5790
11 September 2006 $2.5318 $2.5112 $2.6223 $2.6009
08 September 2006 $2.5646 $2.5436 $2.6424 $2.6208
07 September 2006 $2.5779 $2.5569 $2.6431 $2.6215
06 September 2006 $2.5866 $2.5654 $2.6430 $2.6214
05 September 2006 $2.5954 $2.5742 $2.6530 $2.6314
04 September 2006 $2.5879 $2.5667 $2.6467 $2.6251
01 September 2006 $2.5717 $2.5507 $2.6347 $2.6131
31 August 2006 $2.5805 $2.5595 $2.6428 $2.6212
30 August 2006 $2.5614 $2.5404 $2.6283 $2.6069
29 August 2006 $2.5648 $2.5438 $2.6257 $2.6043
28 August 2006 $2.5578 $2.5370 $2.6096 $2.5882
25 August 2006 $2.5521 $2.5313 $2.6090 $2.5876
24 August 2006 $2.5401 $2.5193 $2.5975 $2.5763
23 August 2006 $2.5768 $2.5558 $2.6229 $2.6015
22 August 2006 $2.5718 $2.5508 $2.6175 $2.5961
21 August 2006 $2.5581 $2.5373 $2.6108 $2.5894
18 August 2006 $2.5458 $2.5250 $2.5990 $2.5778
17 August 2006 $2.5417 $2.5209 $2.5902 $2.5690
16 August 2006 $2.5105 $2.4899 $2.5661 $2.5451
15 August 2006 $2.5092 $2.4888 $2.5568 $2.5360
14 August 2006 $2.5107 $2.4901 $2.5740 $2.5530
11 August 2006 $2.5045 $2.4841 $2.5650 $2.5440
10 August 2006 $2.5037 $2.4833 $2.5655 $2.5445
09 August 2006 $2.5046 $2.4842 $2.5674 $2.5464
08 August 2006 $2.5288 $2.5082 $2.5893 $2.5681
07 August 2006 $2.5092 $2.4888 $2.5665 $2.5455
04 August 2006 $2.5065 $2.4861 $2.5663 $2.5453
03 August 2006 $2.5206 $2.5000 $2.5778 $2.5568
02 August 2006 $2.5004 $2.4800 $2.5593 $2.5383
01 August 2006 $2.5192 $2.4986 $2.5761 $2.5551
31 July 2006 $2.5229 $2.5023 $2.5778 $2.5568
28 July 2006 $2.5096 $2.4892 $2.5701 $2.5491
27 July 2006 $2.5201 $2.4995 $2.5791 $2.5581
26 July 2006 $2.4969 $2.4765 $2.5529 $2.5321
25 July 2006 $2.5119 $2.4913 $2.5691 $2.5481
24 July 2006 $2.4826 $2.4624 $2.5474 $2.5266
21 July 2006 $2.5010 $2.4806 $2.5600 $2.5390
20 July 2006 $2.5246 $2.5040 $2.5792 $2.5582
19 July 2006 $2.4889 $2.4685 $2.5481 $2.5273
18 July 2006 $2.5008 $2.4804 $2.5479 $2.5271
17 July 2006 $2.5148 $2.4942 $2.5654 $2.5444
14 July 2006 $2.5295 $2.5089 $2.5660 $2.5450
13 July 2006 $2.5732 $2.5522 $2.6032 $2.5820
12 July 2006 $2.5798 $2.5588 $2.6122 $2.5908
11 July 2006 $2.5595 $2.5385 $2.6059 $2.5847
10 July 2006 $2.5654 $2.5444 $2.6149 $2.5935
07 July 2006 $2.5669 $2.5459 $2.6155 $2.5941
06 July 2006 $2.5541 $2.5333 $2.6074 $2.5862
05 July 2006 $2.5484 $2.5276 $2.5944 $2.5732
04 July 2006 $2.5563 $2.5355 $2.5952 $2.5740
03 July 2006 $2.5526 $2.5318 $2.5776 $2.5566
Distribution: $0.0497 $0.0896
30 June 2006 $2.5968 $2.5756 $2.6722 $2.6504
29 June 2006 $2.5437 $2.5229 $2.6391 $2.6175
28 June 2006 $2.5173 $2.4967 $2.6224 $2.6010
27 June 2006 $2.5371 $2.5163 $2.6270 $2.6056
26 June 2006 $2.5176 $2.4970 $2.6132 $2.5918
23 June 2006 $2.5162 $2.4956 $2.6136 $2.5922
22 June 2006 $2.5385 $2.5177 $2.6202 $2.5988
21 June 2006 $2.5119 $2.4913 $2.5945 $2.5733
20 June 2006 $2.4915 $2.4711 $2.5725 $2.5515
19 June 2006 $2.5174 $2.4968 $2.5885 $2.5673
16 June 2006 $2.5498 $2.5290 $2.6066 $2.5854
15 June 2006 $2.4917 $2.4713 $2.5625 $2.5415
14 June 2006 $2.4735 $2.4533 $2.5572 $2.5364
13 June 2006 $2.4734 $2.4532 $2.5590 $2.5382
09 June 2006 $2.5370 $2.5162 $2.5985 $2.5773
08 June 2006 $2.5353 $2.5145 $2.5834 $2.5624
07 June 2006 $2.5916 $2.5704 $2.6156 $2.5942
06 June 2006 $2.6003 $2.5791 $2.6148 $2.5934
05 June 2006 $2.6386 $2.6170 $2.6370 $2.6154
02 June 2006 $2.6155 $2.5941 $2.6232 $2.6018
01 June 2006 $2.6169 $2.5955 $2.6199 $2.5985
31 May 2006 $2.6027 $2.5815 $2.6004 $2.5792
30 May 2006 $2.6320 $2.6106 $2.6281 $2.6067
29 May 2006 $2.6323 $2.6109 $2.6343 $2.6127
26 May 2006 $2.5925 $2.5713 $2.6128 $2.5914
25 May 2006 $2.5531 $2.5323 $2.5907 $2.5695
24 May 2006 $2.5787 $2.5577 $2.6177 $2.5963
23 May 2006 $2.5441 $2.5233 $2.6036 $2.5824
22 May 2006 $2.5479 $2.5271 $2.6047 $2.5835
19 May 2006 $2.6081 $2.5869 $2.6403 $2.6187
18 May 2006 $2.6125 $2.5911 $2.6485 $2.6269
17 May 2006 $2.6610 $2.6392 $2.6850 $2.6630
16 May 2006 $2.6460 $2.6244 $2.6708 $2.6490
15 May 2006 $2.6816 $2.6598 $2.6837 $2.6617
12 May 2006 $2.7443 $2.7219 $2.7210 $2.6988
11 May 2006 $2.7556 $2.7330 $2.7381 $2.7157
10 May 2006 $2.7376 $2.7152 $2.7309 $2.7085
09 May 2006 $2.7269 $2.7047 $2.7224 $2.7002
08 May 2006 $2.7212 $2.6990 $2.7162 $2.6940
05 May 2006 $2.6884 $2.6664 $2.6934 $2.6714
04 May 2006 $2.6544 $2.6328 $2.6663 $2.6445
03 May 2006 $2.6917 $2.6697 $2.7004 $2.6784
02 May 2006 $2.6799 $2.6581 $2.7090 $2.6868
01 May 2006 $2.6888 $2.6668 $2.7219 $2.6997
28 April 2006 $2.6657 $2.6439 $2.7115 $2.6893
27 April 2006 $2.6977 $2.6757 $2.7168 $2.6946
26 April 2006 $2.7130 $2.6908 $2.7306 $2.7084
24 April 2006 $2.7079 $2.6857 $2.7130 $2.6908
21 April 2006 $2.6898 $2.6678 $2.7071 $2.6849
20 April 2006 $2.7133 $2.6911 $2.7147 $2.6925
19 April 2006 $2.7099 $2.6877 $2.7132 $2.6910
18 April 2006 $2.6789 $2.6571 $2.6951 $2.6731
13 April 2006 $2.6472 $2.6256 $2.6708 $2.6490
12 April 2006 $2.6493 $2.6277 $2.6750 $2.6532
11 April 2006 $2.6689 $2.6471 $2.6861 $2.6641
10 April 2006 $2.6483 $2.6267 $2.6786 $2.6568
07 April 2006 $2.6720 $2.6502 $2.6984 $2.6764
06 April 2006 $2.6652 $2.6434 $2.6921 $2.6701
05 April 2006 $2.6484 $2.6268 $2.6805 $2.6587
04 April 2006 $2.6353 $2.6137 $2.6666 $2.6448
03 April 2006 $2.6286 $2.6072 $2.6774 $2.6556
31 March 2006 $2.6180 $2.5966 $2.6617 $2.6399
30 March 2006 $2.6039 $2.5827 $2.6499 $2.6283
29 March 2006 $2.5960 $2.5748 $2.6493 $2.6277
28 March 2006 $2.5835 $2.5625 $2.6443 $2.6227
27 March 2006 $2.5797 $2.5587 $2.6436 $2.6220
24 March 2006 $2.5614 $2.5404 $2.6323 $2.6109
23 March 2006 $2.5500 $2.5292 $2.6309 $2.6095
22 March 2006 $2.5398 $2.5190 $2.6222 $2.6008
21 March 2006 $2.5287 $2.5081 $2.6136 $2.5922
20 March 2006 $2.5261 $2.5055 $2.6133 $2.5919
17 March 2006 $2.5110 $2.4904 $2.5977 $2.5765
16 March 2006 $2.5106 $2.4900 $2.6034 $2.5822
15 March 2006 $2.4986 $2.4782 $2.5945 $2.5733
14 March 2006 $2.4821 $2.4619 $2.5834 $2.5624
13 March 2006 $2.4815 $2.4613 $2.5865 $2.5653
10 March 2006 $2.4553 $2.4353 $2.5629 $2.5419
09 March 2006 $2.4511 $2.4311 $2.5591 $2.5383
08 March 2006 $2.4483 $2.4283 $2.5520 $2.5312
07 March 2006 $2.4505 $2.4305 $2.5510 $2.5302
06 March 2006 $2.4660 $2.4458 $2.5588 $2.5380
03 March 2006 $2.4622 $2.4420 $2.5535 $2.5327
02 March 2006 $2.4590 $2.4390 $2.5490 $2.5282
01 March 2006 $2.4369 $2.4169 $2.5292 $2.5086
28 February 2006 $2.4564 $2.4364 $2.5557 $2.5349
27 February 2006 $2.4575 $2.4375 $2.5526 $2.5318
24 February 2006 $2.4311 $2.4113 $2.5315 $2.5109
23 February 2006 $2.4418 $2.4218 $2.5352 $2.5144
22 February 2006 $2.4273 $2.4075 $2.5230 $2.5024
21 February 2006 $2.4306 $2.4108 $2.5204 $2.4998
20 February 2006 $2.4037 $2.3841 $2.5028 $2.4824
17 February 2006 $2.3763 $2.3569 $2.4890 $2.4686
16 February 2006 $2.3771 $2.3577 $2.4937 $2.4733
15 February 2006 $2.3871 $2.3677 $2.4935 $2.4731
14 February 2006 $2.3925 $2.3729 $2.5003 $2.4799
13 February 2006 $2.3865 $2.3671 $2.4916 $2.4712
10 February 2006 $2.4127 $2.3929 $2.5052 $2.4848
09 February 2006 $2.4124 $2.3926 $2.4940 $2.4736
08 February 2006 $2.3918 $2.3722 $2.4788 $2.4586
07 February 2006 $2.4382 $2.4182 $2.5069 $2.4865
06 February 2006 $2.4416 $2.4216 $2.5116 $2.4910
03 February 2006 $2.4307 $2.4109 $2.5040 $2.4836
02 February 2006 $2.4516 $2.4316 $2.5200 $2.4994
01 February 2006 $2.4682 $2.4480 $2.5450 $2.5242
31 January 2006 $2.4623 $2.4421 $2.5332 $2.5126
30 January 2006 $2.4760 $2.4558 $2.5318 $2.5112
27 January 2006 $2.4577 $2.4377 $2.5274 $2.5068
25 January 2006 $2.4352 $2.4154 $2.5076 $2.4872
24 January 2006 $2.4291 $2.4093 $2.5050 $2.4846
23 January 2006 $2.4241 $2.4043 $2.5078 $2.4874
20 January 2006 $2.4390 $2.4190 $2.5244 $2.5038
19 January 2006 $2.4288 $2.4090 $2.5235 $2.5029
18 January 2006 $2.4078 $2.3882 $2.5075 $2.4871
17 January 2006 $2.4424 $2.4224 $2.5332 $2.5126
16 January 2006 $2.4269 $2.4071 $2.5346 $2.5140
13 January 2006 $2.4131 $2.3933 $2.5334 $2.5128
12 January 2006 $2.4040 $2.3844 $2.5268 $2.5062
11 January 2006 $2.4015 $2.3819 $2.5212 $2.5006
10 January 2006 $2.3915 $2.3719 $2.5109 $2.4903
09 January 2006 $2.3999 $2.3803 $2.5131 $2.4925
06 January 2006 $2.3773 $2.3579 $2.5069 $2.4865
05 January 2006 $2.3894 $2.3698 $2.5143 $2.4937
04 January 2006 $2.3928 $2.3732 $2.5177 $2.4971
03 January 2006 $2.3796 $2.3602 $2.5068 $2.4864
Distribution: $0.0600 $0.0640
30 December 2005 $2.4231 $2.4033 $2.5670 $2.5460
29 December 2005 $2.4235 $2.4037 $2.5686 $2.5476
28 December 2005 $2.4163 $2.3965 $2.5678 $2.5468
23 December 2005 $2.4039 $2.3843 $2.5485 $2.5277
22 December 2005 $2.3950 $2.3754 $2.5422 $2.5214
21 December 2005 $2.3897 $2.3701 $2.5404 $2.5196
20 December 2005 $2.3717 $2.3523 $2.5216 $2.5010
19 December 2005 $2.3675 $2.3481 $2.5146 $2.4940
16 December 2005 $2.3627 $2.3435 $2.5133 $2.4927
15 December 2005 $2.3566 $2.3374 $2.5108 $2.4902
14 December 2005 $2.3628 $2.3436 $2.5092 $2.4888
13 December 2005 $2.3475 $2.3283 $2.4950 $2.4746
12 December 2005 $2.3546 $2.3354 $2.5005 $2.4801
09 December 2005 $2.3485 $2.3293 $2.4964 $2.4760
08 December 2005 $2.3427 $2.3235 $2.4972 $2.4768
07 December 2005 $2.3583 $2.3391 $2.5198 $2.4992
06 December 2005 $2.3512 $2.3320 $2.5132 $2.4926
05 December 2005 $2.3536 $2.3344 $2.5149 $2.4943
02 December 2005 $2.3478 $2.3286 $2.5149 $2.4943
01 December 2005 $2.3277 $2.3087 $2.5034 $2.4830
30 November 2005 $2.3475 $2.3283 $2.5273 $2.5067
29 November 2005 $2.3441 $2.3249 $2.5216 $2.5010
28 November 2005 $2.3569 $2.3377 $2.5376 $2.5168
25 November 2005 $2.3471 $2.3279 $2.5374 $2.5166
24 November 2005 $2.3430 $2.3238 $2.5315 $2.5109
23 November 2005 $2.3310 $2.3120 $2.5191 $2.4985
22 November 2005 $2.3346 $2.3156 $2.5183 $2.4977
21 November 2005 $2.3404 $2.3212 $2.5242 $2.5036
18 November 2005 $2.3364 $2.3174 $2.5233 $2.5027
17 November 2005 $2.3205 $2.3015 $2.5105 $2.4899
16 November 2005 $2.3099 $2.2911 $2.4964 $2.4760
15 November 2005 $2.3147 $2.2957 $2.4940 $2.4736
14 November 2005 $2.3165 $2.2975 $2.4908 $2.4704
11 November 2005 $2.3007 $2.2819 $2.4831 $2.4629
10 November 2005 $2.2981 $2.2793 $2.4758 $2.4556
09 November 2005 $2.2958 $2.2770 $2.4727 $2.4525
08 November 2005 $2.3039 $2.2851 $2.4771 $2.4569
07 November 2005 $2.2780 $2.2594 $2.4637 $2.4435
04 November 2005 $2.2922 $2.2734 $2.4708 $2.4506
03 November 2005 $2.2771 $2.2585 $2.4638 $2.4436
02 November 2005 $2.2583 $2.2399 $2.4524 $2.4324
01 November 2005 $2.2605 $2.2421 $2.4597 $2.4397
31 October 2005 $2.2543 $2.2359 $2.4552 $2.4352
28 October 2005 $2.2233 $2.2051 $2.4278 $2.4080
27 October 2005 $2.2404 $2.2222 $2.4461 $2.4261
26 October 2005 $2.2422 $2.2238 $2.4536 $2.4336
25 October 2005 $2.2281 $2.2099 $2.4379 $2.4179
24 October 2005 $2.2148 $2.1968 $2.4337 $2.4139
21 October 2005 $2.2289 $2.2107 $2.4358 $2.4160
20 October 2005 $2.2421 $2.2237 $2.4426 $2.4226
19 October 2005 $2.2578 $2.2394 $2.4488 $2.4288
18 October 2005 $2.3016 $2.2828 $2.4714 $2.4512
17 October 2005 $2.2866 $2.2680 $2.4640 $2.4438
14 October 2005 $2.2758 $2.2572 $2.4463 $2.4263
13 October 2005 $2.2809 $2.2623 $2.4591 $2.4391
12 October 2005 $2.3016 $2.2828 $2.4693 $2.4491
11 October 2005 $2.2845 $2.2659 $2.4535 $2.4335
10 October 2005 $2.2949 $2.2761 $2.4597 $2.4397
07 October 2005 $2.2783 $2.2597 $2.4542 $2.4342
06 October 2005 $2.2655 $2.2469 $2.4561 $2.4361
05 October 2005 $2.3191 $2.3001 $2.5002 $2.4798
04 October 2005 $2.3687 $2.3493 $2.5382 $2.5174
03 October 2005 $2.3759 $2.3565 $2.5373 $2.5165
30 September 2005 $2.3738 $2.3544 $2.5358 $2.5150
29 September 2005 $2.3835 $2.3641 $2.5392 $2.5184
28 September 2005 $2.3648 $2.3454 $2.5342 $2.5136
27 September 2005 $2.3668 $2.3474 $2.5328 $2.5122
26 September 2005 $2.3592 $2.3400 $2.5326 $2.5120
23 September 2005 $2.3387 $2.3197 $2.5097 $2.4893
22 September 2005 $2.3370 $2.3180 $2.5107 $2.4901
21 September 2005 $2.3296 $2.3106 $2.5142 $2.4936
20 September 2005 $2.3424 $2.3232 $2.5214 $2.5008
19 September 2005 $2.3336 $2.3146 $2.5054 $2.4850
16 September 2005 $2.3230 $2.3040 $2.5046 $2.4842
15 September 2005 $2.3175 $2.2985 $2.4998 $2.4794
14 September 2005 $2.3018 $2.2830 $2.5031 $2.4827
13 September 2005 $2.3009 $2.2821 $2.4988 $2.4784
12 September 2005 $2.2977 $2.2789 $2.4972 $2.4768
09 September 2005 $2.2891 $2.2705 $2.4948 $2.4744
08 September 2005 $2.2894 $2.2708 $2.4946 $2.4742
07 September 2005 $2.3034 $2.2846 $2.4986 $2.4782
06 September 2005 $2.2832 $2.2646 $2.4892 $2.4688
05 September 2005 $2.2820 $2.2634 $2.4855 $2.4653
02 September 2005 $2.2919 $2.2731 $2.4872 $2.4668
01 September 2005 $2.2847 $2.2661 $2.4810 $2.4608
31 August 2005 $2.2633 $2.2449 $2.4615 $2.4413
30 August 2005 $2.2565 $2.2381 $2.4591 $2.4391
29 August 2005 $2.2451 $2.2267 $2.4427 $2.4227
26 August 2005 $2.2607 $2.2423 $2.4648 $2.4446
25 August 2005 $2.2520 $2.2336 $2.4589 $2.4389
24 August 2005 $2.2623 $2.2439 $2.4626 $2.4424
23 August 2005 $2.2806 $2.2620 $2.4750 $2.4548
22 August 2005 $2.2679 $2.2493 $2.4726 $2.4524
19 August 2005 $2.2519 $2.2335 $2.4609 $2.4409
18 August 2005 $2.2380 $2.2198 $2.4555 $2.4355
17 August 2005 $2.2548 $2.2364 $2.4684 $2.4482
16 August 2005 $2.2590 $2.2406 $2.4720 $2.4518
15 August 2005 $2.2527 $2.2343 $2.4629 $2.4427
12 August 2005 $2.2457 $2.2273 $2.4536 $2.4336
11 August 2005 $2.2390 $2.2208 $2.4522 $2.4322
10 August 2005 $2.2183 $2.2001 $2.4373 $2.4173
09 August 2005 $2.2145 $2.1965 $2.4346 $2.4148
08 August 2005 $2.2027 $2.1847 $2.4254 $2.4056
05 August 2005 $2.1934 $2.1754 $2.4166 $2.3968
04 August 2005 $2.1921 $2.1741 $2.4154 $2.3956
03 August 2005 $2.1947 $2.1767 $2.4206 $2.4008
02 August 2005 $2.1914 $2.1736 $2.4247 $2.4049
01 August 2005 $2.1875 $2.1697 $2.4184 $2.3986
29 July 2005 $2.1771 $2.1593 $2.4186 $2.3988
28 July 2005 $2.1711 $2.1533 $2.4156 $2.3958
27 July 2005 $2.1695 $2.1517 $2.4177 $2.3979
26 July 2005 $2.1722 $2.1544 $2.4170 $2.3972
25 July 2005 $2.1704 $2.1526 $2.4117 $2.3921
22 July 2005 $2.1624 $2.1448 $2.4098 $2.3902
21 July 2005 $2.1534 $2.1358 $2.3985 $2.3789
20 July 2005 $2.1387 $2.1213 $2.3854 $2.3660
19 July 2005 $2.1248 $2.1074 $2.3782 $2.3588
18 July 2005 $2.1295 $2.1121 $2.3771 $2.3577
15 July 2005 $2.1260 $2.1086 $2.3755 $2.3561
14 July 2005 $2.1316 $2.1142 $2.3772 $2.3578
13 July 2005 $2.1251 $2.1077 $2.3720 $2.3526
12 July 2005 $2.1242 $2.1068 $2.3652 $2.3458
11 July 2005 $2.1350 $2.1176 $2.3706 $2.3512
08 July 2005 $2.1164 $2.0992 $2.3543 $2.3351
07 July 2005 $2.1234 $2.1060 $2.3596 $2.3404
06 July 2005 $2.1368 $2.1194 $2.3772 $2.3578
05 July 2005 $2.1390 $2.1216 $2.3822 $2.3628
04 July 2005 $2.1387 $2.1213 $2.3788 $2.3594
01 July 2005 $2.1317 $2.1143 $2.3752 $2.3558
Distribution: $0.0939 $0.0793
30 June 2005 $2.2366 $2.2184 $2.4678 $2.4476
29 June 2005 $2.2247 $2.2065 $2.4628 $2.4426
28 June 2005 $2.2252 $2.2070 $2.4601 $2.4401
27 June 2005 $2.2126 $2.1946 $2.4431 $2.4231
24 June 2005 $2.2090 $2.1910 $2.4509 $2.4309
23 June 2005 $2.2184 $2.2002 $2.4615 $2.4413
22 June 2005 $2.2214 $2.2032 $2.4573 $2.4373
21 June 2005 $2.2232 $2.2050 $2.4691 $2.4489
20 June 2005 $2.2334 $2.2152 $2.4756 $2.4554
17 June 2005 $2.2262 $2.2080 $2.4727 $2.4525
16 June 2005 $2.2055 $2.1875 $2.4499 $2.4299
15 June 2005 $2.2013 $2.1833 $2.4405 $2.4205
14 June 2005 $2.1954 $2.1774 $2.4273 $2.4075
10 June 2005 $2.1814 $2.1636 $2.4215 $2.4017
09 June 2005 $2.1737 $2.1559 $2.4232 $2.4034
08 June 2005 $2.1783 $2.1605 $2.4274 $2.4076
07 June 2005 $2.1817 $2.1639 $2.4221 $2.4023
06 June 2005 $2.1837 $2.1659 $2.4187 $2.3989
03 June 2005 $2.1742 $2.1564 $2.4118 $2.3922
02 June 2005 $2.1497 $2.1321 $2.3901 $2.3705
01 June 2005 $2.1280 $2.1106 $2.3827 $2.3633
31 May 2005 $2.1107 $2.0935 $2.3642 $2.3448
30 May 2005 $2.1157 $2.0985 $2.3746 $2.3552
27 May 2005 $2.1145 $2.0973 $2.3673 $2.3479
26 May 2005 $2.0980 $2.0808 $2.3537 $2.3345
25 May 2005 $2.1053 $2.0881 $2.3573 $2.3381
24 May 2005 $2.0958 $2.0786 $2.3571 $2.3379
23 May 2005 $2.0772 $2.0602 $2.3431 $2.3239
20 May 2005 $2.0557 $2.0389 $2.3215 $2.3025
19 May 2005 $2.0574 $2.0406 $2.3158 $2.2968
18 May 2005 $2.0295 $2.0129 $2.2918 $2.2730
17 May 2005 $2.0180 $2.0016 $2.2791 $2.2605
16 May 2005 $2.0207 $2.0041 $2.2768 $2.2582
13 May 2005 $2.0410 $2.0244 $2.2899 $2.2711
12 May 2005 $2.0559 $2.0391 $2.2924 $2.2736
11 May 2005 $2.0472 $2.0304 $2.2783 $2.2597
10 May 2005 $2.0458 $2.0290 $2.2715 $2.2529
09 May 2005 $2.0483 $2.0315 $2.2765 $2.2579
06 May 2005 $2.0441 $2.0275 $2.2773 $2.2587
05 May 2005 $2.0423 $2.0257 $2.2699 $2.2513
04 May 2005 $2.0423 $2.0257 $2.2756 $2.2570
03 May 2005 $2.0574 $2.0406 $2.2940 $2.2752
02 May 2005 $2.0748 $2.0578 $2.3129 $2.2941
29 April 2005 $2.0805 $2.0577 $2.3199 $2.2945
28 April 2005 $2.0956 $2.0726 $2.3288 $2.3034
27 April 2005 $2.1096 $2.0866 $2.3246 $2.2992
26 April 2005 $2.1287 $2.1055 $2.3354 $2.3098
22 April 2005 $2.1356 $2.1122 $2.3449 $2.3193
21 April 2005 $2.1218 $2.0986 $2.3377 $2.3121
20 April 2005 $2.1287 $2.1055 $2.3467 $2.3211
19 April 2005 $2.1202 $2.0970 $2.3397 $2.3141
18 April 2005 $2.0938 $2.0708 $2.3123 $2.2871
15 April 2005 $2.1211 $2.0979 $2.3396 $2.3140
14 April 2005 $2.1626 $2.1390 $2.3743 $2.3483
13 April 2005 $2.1967 $2.1727 $2.3953 $2.3691
12 April 2005 $2.1980 $2.1740 $2.3965 $2.3703
11 April 2005 $2.1899 $2.1659 $2.3894 $2.3632
08 April 2005 $2.2025 $2.1785 $2.4032 $2.3770
07 April 2005 $2.1821 $2.1583 $2.3971 $2.3709
06 April 2005 $2.1830 $2.1592 $2.4000 $2.3738
05 April 2005 $2.1916 $2.1676 $2.4025 $2.3763
04 April 2005 $2.1972 $2.1732 $2.4046 $2.3782
01 April 2005 $2.2163 $2.1921 $2.4267 $2.4001
31 March 2005 $2.2094 $2.1852 $2.4205 $2.3941
30 March 2005 $2.1747 $2.1509 $2.4020 $2.3758
29 March 2005 $2.2102 $2.1860 $2.4254 $2.3988
24 March 2005 $2.2325 $2.2081 $2.4458 $2.4190
23 March 2005 $2.2552 $2.2306 $2.4557 $2.4289
22 March 2005 $2.2773 $2.2523 $2.4804 $2.4532
21 March 2005 $2.2919 $2.2669 $2.4888 $2.4616
18 March 2005 $2.2868 $2.2618 $2.4915 $2.4643
17 March 2005 $2.2812 $2.2562 $2.4868 $2.4596
16 March 2005 $2.2822 $2.2572 $2.4963 $2.4689
15 March 2005 $2.2831 $2.2581 $2.4867 $2.4595
14 March 2005 $2.2933 $2.2683 $2.4873 $2.4601
11 March 2005 $2.2898 $2.2648 $2.4811 $2.4539
10 March 2005 $2.2877 $2.2627 $2.4794 $2.4522
09 March 2005 $2.2935 $2.2685 $2.4924 $2.4652
08 March 2005 $2.2822 $2.2572 $2.4851 $2.4579
07 March 2005 $2.2764 $2.2514 $2.4805 $2.4533
04 March 2005 $2.2620 $2.2372 $2.4717 $2.4447
03 March 2005 $2.2602 $2.2354 $2.4652 $2.4382
02 March 2005 $2.2534 $2.2288 $2.4655 $2.4385
01 March 2005 $2.2611 $2.2363 $2.4654 $2.4384
28 February 2005 $2.2672 $2.2424 $2.4572 $2.4304
25 February 2005 $2.2416 $2.2170 $2.4301 $2.4035
24 February 2005 $2.2416 $2.2170 $2.4340 $2.4074
23 February 2005 $2.2542 $2.2296 $2.4558 $2.4290
22 February 2005 $2.2641 $2.2393 $2.4706 $2.4436
21 February 2005 $2.2451 $2.2205 $2.4658 $2.4388
18 February 2005 $2.2410 $2.2164 $2.4629 $2.4359
17 February 2005 $2.2467 $2.2221 $2.4633 $2.4363
16 February 2005 $2.2444 $2.2198 $2.4710 $2.4440
15 February 2005 $2.2353 $2.2109 $2.4774 $2.4502
14 February 2005 $2.2190 $2.1948 $2.4804 $2.4532
11 February 2005 $2.2187 $2.1945 $2.4804 $2.4532
10 February 2005 $2.2119 $2.1877 $2.4773 $2.4501
09 February 2005 $2.2278 $2.2034 $2.4911 $2.4639
08 February 2005 $2.2464 $2.2218 $2.4877 $2.4605
07 February 2005 $2.2458 $2.2212 $2.4916 $2.4644
04 February 2005 $2.2385 $2.2141 $2.4752 $2.4482
03 February 2005 $2.2356 $2.2112 $2.4726 $2.4456
02 February 2005 $2.2332 $2.2088 $2.4673 $2.4403
01 February 2005 $2.2263 $2.2019 $2.4624 $2.4354
31 January 2005 $2.2117 $2.1875 $2.4605 $2.4335
28 January 2005 $2.1979 $2.1739 $2.4481 $2.4213
27 January 2005 $2.1956 $2.1716 $2.4496 $2.4228
25 January 2005 $2.1867 $2.1627 $2.4287 $2.4021
24 January 2005 $2.1869 $2.1629 $2.4207 $2.3934
21 January 2005 $2.1739 $2.1501 $2.4162 $2.3898
20 January 2005 $2.1791 $2.1553 $2.4212 $2.3948
19 January 2005 $2.1705 $2.1467 $2.4194 $2.3930
18 January 2005 $2.1595 $2.1359 $2.4143 $2.3879
17 January 2005 $2.1687 $2.1449 $2.4187 $2.3923
14 January 2005 $2.1601 $2.1365 $2.4102 $2.3838
13 January 2005 $2.1526 $2.1290 $2.4063 $2.3799
12 January 2005 $2.1407 $2.1173 $2.3919 $2.3657
11 January 2005 $2.1250 $2.1018 $2.3982 $2.3720
10 January 2005 $2.1198 $2.0966 $2.4014 $2.3752
07 January 2005 $2.1232 $2.1000 $2.3855 $2.3595
06 January 2005 $2.1085 $2.0855 $2.3713 $2.3453
05 January 2005 $2.0954 $2.0724 $2.3631 $2.3373
04 January 2005 $2.0985 $2.0755 $2.3715 $2.3455
Distribution: $0.0647 $0.0445
31 December 2004 $2.1601 $2.1365 $2.3987 $2.3725
30 December 2004 $2.1524 $2.1288 $2.3952 $2.3690
29 December 2004 $2.1478 $2.1244 $2.3831 $2.3571
24 December 2004 $2.1465 $2.1231 $2.3830 $2.3570
23 December 2004 $2.1420 $2.1186 $2.3792 $2.3532
22 December 2004 $2.1401 $2.1167 $2.3791 $2.3531
21 December 2004 $2.1253 $2.1021 $2.3694 $2.3434
20 December 2004 $2.1096 $2.0866 $2.3604 $2.3346
17 December 2004 $2.1052 $2.0822 $2.3569 $2.3311
16 December 2004 $2.1097 $2.0867 $2.3592 $2.3334
15 December 2004 $2.0981 $2.0751 $2.3511 $2.3253
14 December 2004 $2.0908 $2.0680 $2.3441 $2.3185
13 December 2004 $2.0795 $2.0567 $2.3373 $2.3117
10 December 2004 $2.0759 $2.0531 $2.3392 $2.3136
09 December 2004 $2.0698 $2.0472 $2.3396 $2.3140
08 December 2004 $2.0645 $2.0419 $2.3449 $2.3193
07 December 2004 $2.0934 $2.0704 $2.3669 $2.3411
06 December 2004 $2.0976 $2.0746 $2.3854 $2.3594
03 December 2004 $2.1027 $2.0797 $2.3846 $2.3586
02 December 2004 $2.1118 $2.0886 $2.3820 $2.3560
01 December 2004 $2.1087 $2.0857 $2.3644 $2.3386
30 November 2004 $2.1124 $2.0892 $2.3709 $2.3449
29 November 2004 $2.1052 $2.0822 $2.3685 $2.3425
26 November 2004 $2.1035 $2.0805 $2.3656 $2.3398
25 November 2004 $2.1116 $2.0885 $2.3717 $2.3457
24 November 2004 $2.1041 $2.0811 $2.3561 $2.3303
23 November 2004 $2.0885 $2.0657 $2.3449 $2.3193
22 November 2004 $2.0635 $2.0409 $2.3344 $2.3088
19 November 2004 $2.0746 $2.0520 $2.3434 $2.3178
18 November 2004 $2.0682 $2.0456 $2.3415 $2.3159
17 November 2004 $2.0533 $2.0309 $2.3325 $2.3069
16 November 2004 $2.0399 $2.0175 $2.3262 $2.3008
15 November 2004 $2.0301 $2.0079 $2.3273 $2.3019
12 November 2004 $2.0214 $1.9992 $2.3155 $2.2901
11 November 2004 $2.0233 $2.0011 $2.3120 $2.2868
10 November 2004 $2.0151 $1.9931 $2.3020 $2.2768
09 November 2004 $2.0033 $1.9813 $2.3041 $2.2789
08 November 2004 $1.9859 $1.9641 $2.2941 $2.2691
05 November 2004 $1.9758 $1.9542 $2.2884 $2.2636
04 November 2004 $1.9716 $1.9500 $2.2868 $2.2618
03 November 2004 $1.9616 $1.9402 $2.2834 $2.2584
02 November 2004 $1.9550 $1.9336 $2.2815 $2.2565
01 November 2004 $1.9670 $1.9454 $2.2790 $2.2540
29 October 2004 $1.9555 $1.9341 $2.2716 $2.2468
28 October 2004 $1.9612 $1.9398 $2.2665 $2.2417
27 October 2004 $1.9343 $1.9131 $2.2660 $2.2412
26 October 2004 $1.9308 $1.9096 $2.2480 $2.2234
25 October 2004 $1.9255 $1.9045 $2.2413 $2.2167
22 October 2004 $1.9231 $1.9021 $2.2407 $2.2161
21 October 2004 $1.9044 $1.8836 $2.2282 $2.2038
20 October 2004 $1.8916 $1.8710 $2.2241 $2.1997
19 October 2004 $1.9012 $1.8804 $2.2262 $2.2018
18 October 2004 $1.8960 $1.8752 $2.2251 $2.2007
15 October 2004 $1.8838 $1.8632 $2.2246 $2.2002
14 October 2004 $1.8690 $1.8486 $2.2155 $2.1913
13 October 2004 $1.8927 $1.8719 $2.2167 $2.1925
12 October 2004 $1.8853 $1.8647 $2.2096 $2.1854
11 October 2004 $1.8836 $1.8630 $2.1888 $2.1648
08 October 2004 $1.8836 $1.8630 $2.1850 $2.1610
07 October 2004 $1.8652 $1.8448 $2.1811 $2.1573
06 October 2004 $1.8508 $1.8306 $2.1786 $2.1548
05 October 2004 $1.8428 $1.8226 $2.1689 $2.1451
04 October 2004 $1.8433 $1.8231 $2.1624 $2.1388
01 October 2004 $1.8284 $1.8084 $2.1473 $2.1239
30 September 2004 $1.8263 $1.8063 $2.1503 $2.1267
29 September 2004 $1.8157 $1.7959 $2.1356 $2.1122
28 September 2004 $1.8041 $1.7843 $2.1213 $2.0981
27 September 2004 $1.8078 $1.7880 $2.1171 $2.0939
24 September 2004 $1.8065 $1.7867 $2.1253 $2.1021
23 September 2004 $1.8000 $1.7804 $2.1229 $2.0997
22 September 2004 $1.7943 $1.7747 $2.1202 $2.0970
21 September 2004 $1.7857 $1.7661 $2.1112 $2.0882
20 September 2004 $1.7757 $1.7563 $2.1064 $2.0834
19 September 2004 $1.7638 $1.7446 $2.0950 $2.0720
18 September 2004 $1.7638 $1.7446 $2.0950 $2.0720
17 September 2004 $1.7638 $1.7446 $2.0950 $2.0720
16 September 2004 $1.7526 $1.7334 $2.0875 $2.0647
15 September 2004 $1.7516 $1.7324 $2.0837 $2.0609
14 September 2004 $1.7423 $1.7233 $2.0907 $2.0679
13 September 2004 $1.7342 $1.7152 $2.0732 $2.0506
12 September 2004 $1.7291 $1.7101 $2.0622 $2.0396
11 September 2004 $1.7291 $1.7101 $2.0622 $2.0396
10 September 2004 $1.7291 $1.7101 $2.0622 $2.0396
09 September 2004 $1.7349 $1.7159 $2.0655 $2.0429
08 September 2004 $1.7360 $1.7170 $2.0631 $2.0405
07 September 2004 $1.7464 $1.7272 $2.0666 $2.0440
06 September 2004 $1.7457 $1.7267 $2.0578 $2.0352
05 September 2004 $1.7477 $1.7285 $2.0624 $2.0398
04 September 2004 $1.7477 $1.7285 $2.0624 $2.0398
03 September 2004 $1.7477 $1.7285 $2.0624 $2.0398
02 September 2004 $1.7471 $1.7279 $2.0709 $2.0483
01 September 2004 $1.7376 $1.7186 $2.0662 $2.0436
31 August 2004 $1.7333 $1.7143 $2.0500 $2.0276
30 August 2004 $1.7351 $1.7161 $2.0511 $2.0287
29 August 2004 $1.7389 $1.7199 $2.0579 $2.0353
28 August 2004 $1.7389 $1.7199 $2.0579 $2.0353
27 August 2004 $1.7389 $1.7199 $2.0579 $2.0353
26 August 2004 $1.7084 $1.6898 $2.0372 $2.0150
25 August 2004 $1.6895 $1.6681 $2.0183 $1.9963
24 August 2004 $1.6836 $1.6652 $2.0088 $1.9868
23 August 2004 $1.6892 $1.6708 $2.0066 $1.9846
22 August 2004 $1.6792 $1.6608 $1.9893 $1.9675
21 August 2004 $1.6792 $1.6608 $1.9893 $1.9675
20 August 2004 $1.6792 $1.6608 $1.9893 $1.9675
19 August 2004 $1.6603 $1.6421 $1.9766 $1.9550
18 August 2004 $1.6561 $1.6379 $1.9645 $1.9431
17 August 2004 $1.6596 $1.6414 $1.9699 $1.9483
16 August 2004 $1.6632 $1.6450 $1.9625 $1.9411
15 August 2004 $1.6566 $1.6384 $1.9552 $1.9338
14 August 2004 $1.6566 $1.6384 $1.9552 $1.9338
13 August 2004 $1.6566 $1.6384 $1.9552 $1.9338
12 August 2004 $1.6618 $1.6436 $1.9627 $1.9413
11 August 2004 $1.6575 $1.6393 $1.9618 $1.9404
10 August 2004 $1.6581 $1.6399 $1.9581 $1.9367
09 August 2004 $1.6476 $1.6296 $1.9496 $1.9282
08 August 2004 $1.6588 $1.6406 $1.9489 $1.9275
07 August 2004 $1.6588 $1.6406 $1.9489 $1.9275
06 August 2004 $1.6588 $1.6406 $1.9489 $1.9275
05 August 2004 $1.6634 $1.6452 $1.9586 $1.9372
04 August 2004 $1.6674 $1.6492 $1.9575 $1.9361
03 August 2004 $1.6576 $1.6394 $1.9555 $1.9341
02 August 2004 $1.6620 $1.6438 $1.9562 $1.9348
01 August 2004 $1.6597 $1.6415 $1.9583 $1.9369
31 July 2004 $1.6597 $1.6415 $1.9583 $1.9369
30 July 2004 $1.6597 $1.6415 $1.9583 $1.9369
29 July 2004 $1.6436 $1.6256 $1.9440 $1.9228
28 July 2004 $1.6436 $1.6256 $1.9478 $1.9264
27 July 2004 $1.6483 $1.6303 $1.9446 $1.9234
26 July 2004 $1.6352 $1.6174 $1.9299 $1.9087
25 July 2004 $1.6406 $1.6226 $1.9289 $1.9077
24 July 2004 $1.6406 $1.6226 $1.9289 $1.9077
23 July 2004 $1.6406 $1.6226 $1.9289 $1.9077
22 July 2004 $1.6442 $1.6262 $1.9242 $1.9032
21 July 2004 $1.6473 $1.6293 $1.9336 $1.9124
20 July 2004 $1.6272 $1.6094 $1.9215 $1.9005
19 July 2004 $1.6370 $1.6190 $1.9239 $1.9029
18 July 2004 $1.6329 $1.6152 $1.9212 $1.9002
17 July 2004 $1.6329 $1.6152 $1.9212 $1.9002
16 July 2004 $1.6329 $1.6152 $1.9212 $1.9002
15 July 2004 $1.6234 $1.6056 $1.9156 $1.8946
14 July 2004 $1.6189 $1.6011 $1.9100 $1.8892
13 July 2004 $1.6130 $1.5954 $1.9220 $1.9010
12 July 2004 $1.6227 $1.6049 $1.9279 $1.9069
11 July 2004 $1.6199 $1.6021 $1.9297 $1.9085
10 July 2004 $1.6199 $1.6021 $1.9297 $1.9085
09 July 2004 $1.6199 $1.6021 $1.9297 $1.9085
08 July 2004 $1.6062 $1.5886 $1.9190 $1.8980
07 July 2004 $1.5950 $1.5776 $1.9117 $1.8907
06 July 2004 $1.5879 $1.5705 $1.9079 $1.8871
05 July 2004 $1.5731 $1.5559 $1.9093 $1.8885
04 July 2004 $1.5688 $1.5516 $1.8993 $1.8785
03 July 2004 $1.5688 $1.5516 $1.8993 $1.8785
02 July 2004 $1.5688 $1.5516 $1.8993 $1.8785
01 July 2004 $1.5613 $1.5443 $1.9002 $1.8794
Distribution: $0.0835 $0.0904
30 June 2004 $1.6361 $1.6182 $1.9699 $1.9484
29 June 2004 $1.6335 $1.6157 $1.9681 $1.9466
28 June 2004 $1.6409 $1.6230 $1.9620 $1.9405
27 June 2004 $1.6380 $1.6201 $1.9665 $1.9449
26 June 2004 $1.6380 $1.6201 $1.9665 $1.9449
25 June 2004 $1.6380 $1.6201 $1.9665 $1.9449
24 June 2004 $1.6377 $1.6198 $1.9696 $1.9480
23 June 2004 $1.6428 $1.6248 $1.9754 $1.9538
22 June 2004 $1.6358 $1.6179 $1.9609 $1.9394
21 June 2004 $1.6434 $1.6254 $1.9633 $1.9418
20 June 2004 $1.6363 $1.6184 $1.9524 $1.9313
19 June 2004 $1.6363 $1.6184 $1.9524 $1.9313
18 June 2004 $1.6363 $1.6184 $1.9524 $1.9313
17 June 2004 $1.6309 $1.6131 $1.9469 $1.9256
16 June 2004 $1.6354 $1.6175 $1.9475 $1.9262
15 June 2004 $1.6237 $1.6059 $1.9382 $1.9169
14 June 2004 $1.6233 $1.6055 $1.9366 $1.9154
13 June 2004 $1.6233 $1.6055 $1.9366 $1.9154
12 June 2004 $1.6233 $1.6055 $1.9366 $1.9154
11 June 2004 $1.6233 $1.6055 $1.9366 $1.9154
10 June 2004 $1.6230 $1.6052 $1.9344 $1.9133
09 June 2004 $1.6293 $1.6115 $1.9337 $1.9125
08 June 2004 $1.6353 $1.6174 $1.9358 $1.9146
07 June 2004 $1.6322 $1.6144 $1.9340 $1.9129
06 June 2004 $1.6267 $1.6089 $1.9294 $1.9083
05 June 2004 $1.6267 $1.6089 $1.9294 $1.9083
04 June 2004 $1.6267 $1.6089 $1.9294 $1.9083
03 June 2004 $1.6225 $1.6048 $1.9240 $1.9029
02 June 2004 $1.6276 $1.6097 $1.9274 $1.9063
01 June 2004 $1.6172 $1.5995 $1.9132 $1.8922
31 May 2004 $1.6189 $1.6012 $1.9258 $1.9047
30 May 2004 $1.6204 $1.6027 $1.9296 $1.9085
29 May 2004 $1.6204 $1.6027 $1.9296 $1.9085
28 May 2004 $1.6204 $1.6027 $1.9296 $1.9085
27 May 2004 $1.6083 $1.5907 $1.9142 $1.8933
26 May 2004 $1.6019 $1.5844 $1.9057 $1.8849
25 May 2004 $1.5986 $1.5811 $1.9004 $1.8796
24 May 2004 $1.6021 $1.5846 $1.9086 $1.8877
23 May 2004 $1.6003 $1.5828 $1.9081 $1.8873
22 May 2004 $1.6003 $1.5828 $1.9081 $1.8873
21 May 2004 $1.6003 $1.5828 $1.9081 $1.8873
20 May 2004 $1.5977 $1.5803 $1.8971 $1.8764
19 May 2004 $1.5993 $1.5818 $1.9130 $1.8920
18 May 2004 $1.5937 $1.5762 $1.9127 $1.8918
17 May 2004 $1.5943 $1.5769 $1.9165 $1.8955
16 May 2004 $1.5949 $1.5774 $1.9082 $1.8873
15 May 2004 $1.5949 $1.5774 $1.9082 $1.8873
14 May 2004 $1.5949 $1.5774 $1.9082 $1.8873
13 May 2004 $1.5940 $1.5765 $1.9087 $1.8879
12 May 2004 $1.5943 $1.5769 $1.9061 $1.8852
11 May 2004 $1.5850 $1.5677 $1.8973