03 February 2012	$2.6467		$2.6267		$1.9723		$1.9573
02 February 2012	$2.6545		$2.6345		$1.9774		$1.9624
01 February 2012	$2.6323		$2.6123		$1.9604		$1.9456
31 January 2012	$2.6516		$2.6316		$1.9747		$1.9597
30 January 2012	$2.6549		$2.6347		$1.9827		$1.9677
27 January 2012	$2.6654		$2.6452		$1.9895		$1.9745
25 January 2012	$2.6489		$2.6289		$1.9762		$1.9612
24 January 2012	$2.6232		$2.6034		$1.9572		$1.9424
23 January 2012	$2.6233		$2.6035		$1.9647		$1.9499
20 January 2012	$2.6325		$2.6125		$1.9684		$1.9534
19 January 2012	$2.6188		$2.5990		$1.9552		$1.9404
18 January 2012	$2.6260		$2.6062		$1.9585		$1.9437
17 January 2012	$2.6197		$2.5999		$1.9543		$1.9395
16 January 2012	$2.5788		$2.5592		$1.9259		$1.9113
13 January 2012	$2.6066		$2.5868		$1.9433		$1.9285
12 January 2012	$2.6001		$2.5805		$1.9346		$1.9200
11 January 2012	$2.5989		$2.5793		$1.9366		$1.9220
10 January 2012	$2.5782		$2.5586		$1.9223		$1.9077
09 January 2012	$2.5571		$2.5377		$1.9114		$1.8970
06 January 2012	$2.5549		$2.5355		$1.9068		$1.8924
05 January 2012	$2.5705		$2.5511		$1.9156		$1.9010
04 January 2012	$2.6024		$2.5826		$1.9393		$1.9247
03 January 2012	$2.5519		$2.5325		$1.9022		$1.8878
Distribution:			$0.0606				$0.0744
30 December 2011	$2.5904		$2.5708		$1.9624		$1.9476
29 December 2011	$2.5914		$2.5718		$1.9665		$1.9517
28 December 2011	$2.6012		$2.5816		$1.9720		$1.9570
23 December 2011	$2.6307		$2.6107		$1.9947		$1.9795
22 December 2011	$2.6012		$2.5816		$1.9710		$1.9560
21 December 2011	$2.6258		$2.6060		$1.9910		$1.9760
20 December 2011	$2.5721		$2.5527		$1.9558		$1.9410
19 December 2011	$2.5776		$2.5580		$1.9611		$1.9463
16 December 2011	$2.6290		$2.6090		$1.9919		$1.9769
15 December 2011	$2.6219		$2.6021		$1.9940		$1.9790
14 December 2011	$2.6561		$2.6359		$2.0170		$2.0018
13 December 2011	$2.6602		$2.6400		$2.0184		$2.0032
12 December 2011	$2.6945		$2.6741		$2.0434		$2.0280
09 December 2011	$2.6716		$2.6514		$2.0262		$2.0108
08 December 2011	$2.7124		$2.6918		$2.0552		$2.0396
07 December 2011	$2.7140		$2.6934		$2.0606		$2.0450
06 December 2011	$2.7021		$2.6817		$2.0528		$2.0372
05 December 2011	$2.7414		$2.7206		$2.0771		$2.0613
02 December 2011	$2.7273		$2.7067		$2.0642		$2.0486
01 December 2011	$2.6949		$2.6745		$2.0450		$2.0296
30 November 2011	$2.6280		$2.6082		$1.9969		$1.9817
29 November 2011	$2.6238		$2.6040		$1.9859		$1.9709
28 November 2011	$2.6035		$2.5837		$1.9681		$1.9531
25 November 2011	$2.5641		$2.5447		$1.9393		$1.9247
24 November 2011	$2.5945		$2.5749		$1.9599		$1.9451
23 November 2011	$2.6001		$2.5805		$1.9617		$1.9469
22 November 2011	$2.6428		$2.6228		$1.9951		$1.9799
21 November 2011	$2.6583		$2.6381		$2.0056		$1.9904
18 November 2011	$2.6611		$2.6409		$2.0074		$1.9922
17 November 2011	$2.6991		$2.6787		$2.0343		$2.0189
16 November 2011	$2.6895		$2.6691		$2.0226		$2.0072
15 November 2011	$2.7106		$2.6900		$2.0459		$2.0305
14 November 2011	$2.7214		$2.7008		$2.0529		$2.0373
11 November 2011	$2.7220		$2.7014		$2.0489		$2.0333
10 November 2011	$2.6978		$2.6774		$2.0282		$2.0128
09 November 2011	$2.7471		$2.7263		$2.0629		$2.0473
08 November 2011	$2.6931		$2.6727		$2.0387		$2.0233
07 November 2011	$2.6791		$2.6589		$2.0316		$2.0162
04 November 2011	$2.6654		$2.6452		$2.0287		$2.0133
03 November 2011	$2.6010		$2.5814		$1.9870		$1.9720
02 November 2011	$2.6050		$2.5852		$1.9941		$1.9791
01 November 2011	$2.6287		$2.6087		$2.0135		$1.9983
31 October 2011	$2.6709		$2.6507		$2.0511		$2.0355
28 October 2011	$2.6966		$2.6762		$2.0713		$2.0557
27 October 2011	$2.6944		$2.6740		$2.0693		$2.0537
26 October 2011	$2.6440		$2.6240		$2.0300		$2.0146
25 October 2011	$2.6361		$2.6161		$2.0257		$2.0103
24 October 2011	$2.6495		$2.6295		$2.0366		$2.0212
21 October 2011	$2.5851		$2.5655		$1.9893		$1.9743
20 October 2011	$2.5846		$2.5650		$1.9945		$1.9793
19 October 2011	$2.6248		$2.6050		$2.0134		$1.9982
18 October 2011	$2.6160		$2.5962		$1.9929		$1.9779
17 October 2011	$2.6657		$2.6455		$2.0233		$2.0079
14 October 2011	$2.6217		$2.6019		$1.9860		$1.9710
13 October 2011	$2.6428		$2.6228		$1.9950		$1.9798
12 October 2011	$2.6151		$2.5953		$1.9721		$1.9571
11 October 2011	$2.6298		$2.6098		$1.9819		$1.9669
10 October 2011	$2.6175		$2.5977		$1.9643		$1.9495
07 October 2011	$2.5946		$2.5750		$1.9421		$1.9273
06 October 2011	$2.5366		$2.5174		$1.9077		$1.8933
05 October 2011	$2.4595		$2.4409		$1.8526		$1.8386
04 October 2011	$2.4243		$2.4059		$1.8307		$1.8169
03 October 2011	$2.4443		$2.4257		$1.8448		$1.8308
30 September 2011	$2.5113		$2.4923		$1.8963		$1.8819
29 September 2011	$2.5075		$2.4885		$1.8972		$1.8828
28 September 2011	$2.5288		$2.5096		$1.9096		$1.8952
27 September 2011	$2.5008		$2.4818		$1.8872		$1.8730
26 September 2011	$2.4191		$2.4007		$1.8255		$1.8117
23 September 2011	$2.4595		$2.4409		$1.8499		$1.8359
22 September 2011	$2.5059		$2.4869		$1.8840		$1.8698
21 September 2011	$2.5671		$2.5477		$1.9239		$1.9093
20 September 2011	$2.5490		$2.5298		$1.9133		$1.8989
19 September 2011	$2.5737		$2.5543		$1.9308		$1.9162
16 September 2011	$2.6078		$2.5880		$1.9602		$1.9454
15 September 2011	$2.5680		$2.5486		$1.9313		$1.9167
14 September 2011	$2.5240		$2.5048		$1.8975		$1.8831
13 September 2011	$2.5654		$2.5460		$1.9294		$1.9148
12 September 2011	$2.5358		$2.5166		$1.9088		$1.8944
09 September 2011	$2.6200		$2.6002		$1.9691		$1.9541
08 September 2011	$2.6161		$2.5963		$1.9672		$1.9524
07 September 2011	$2.6132		$2.5934		$1.9649		$1.9501
06 September 2011	$2.5509		$2.5315		$1.9177		$1.9031
05 September 2011	$2.5913		$2.5717		$1.9476		$1.9328
02 September 2011	$2.6466		$2.6266		$1.9883		$1.9733
01 September 2011	$2.6817		$2.6613		$2.0110		$1.9958
31 August 2011	$2.6733		$2.6531		$2.0062		$1.9910
30 August 2011	$2.6555		$2.6353		$1.9903		$1.9753
26 August 2011	$2.6118		$2.5920		$1.9464		$1.9316
25 August 2011	$2.6190		$2.5992		$1.9477		$1.9329
24 August 2011	$2.5930		$2.5734		$1.9177		$1.9031
23 August 2011	$2.5858		$2.5662		$1.9035		$1.8891
22 August 2011	$2.5245		$2.5053		$1.8491		$1.8351
19 August 2011	$2.5311		$2.5119		$1.8661		$1.8519
18 August 2011	$2.6120		$2.5922		$1.9362		$1.9216
17 August 2011	$2.6388		$2.6188		$1.9563		$1.9415
16 August 2011	$2.6082		$2.5884		$1.9333		$1.9187
15 August 2011	$2.6341		$2.6141		$1.9476		$1.9328
12 August 2011	$2.5629		$2.5435		$1.8944		$1.8800
11 August 2011	$2.5372		$2.5180		$1.8772		$1.8630
10 August 2011	$2.5378		$2.5186		$1.8829		$1.8687
09 August 2011	$2.4662		$2.4476		$1.8230		$1.8092
08 August 2011	$2.4500		$2.4314		$1.8193		$1.8055
05 August 2011	$2.5175		$2.4985		$1.8769		$1.8627
04 August 2011	$2.6217		$2.6019		$1.9495		$1.9347
03 August 2011	$2.6488		$2.6288		$1.9752		$1.9602
02 August 2011	$2.7103		$2.6897		$2.0224		$2.0070
01 August 2011	$2.7471		$2.7263		$2.0487		$2.0331
29 July 2011	$2.7105		$2.6899		$2.0227		$2.0073
28 July 2011	$2.7314		$2.7108		$2.0332		$2.0178
27 July 2011	$2.7716		$2.7506		$2.0656		$2.0500
26 July 2011	$2.7880		$2.7668		$2.0764		$2.0606
25 July 2011	$2.7592		$2.7384		$2.0612		$2.0456
22 July 2011	$2.7986		$2.7774		$2.0871		$2.0713
21 July 2011	$2.7766		$2.7556		$2.0626		$2.0470
20 July 2011	$2.7735		$2.7525		$2.0608		$2.0452
19 July 2011	$2.7304		$2.7098		$2.0260		$2.0106
18 July 2011	$2.7311		$2.7105		$2.0251		$2.0097
15 July 2011	$2.7346		$2.7138		$2.0365		$2.0211
14 July 2011	$2.7482		$2.7274		$2.0395		$2.0241
13 July 2011	$2.7546		$2.7338		$2.0547		$2.0391
12 July 2011	$2.7456		$2.7248		$2.0457		$2.0303
11 July 2011	$2.7921		$2.7709		$2.0878		$2.0720
08 July 2011	$2.8265		$2.8051		$2.1119		$2.0959
07 July 2011	$2.7940		$2.7728		$2.0879		$2.0721
06 July 2011	$2.7888		$2.7676		$2.0832		$2.0674
05 July 2011	$2.7831		$2.7621		$2.0830		$2.0672
04 July 2011	$2.7904		$2.7692		$2.0915		$2.0757
01 July 2011	$2.7799		$2.7589		$2.0865		$2.0707
Distribution:			$0.0316				$0.0449
30 June 2011	$2.8187		$2.7973		$2.1304		$2.1142
29 June 2011	$2.7740		$2.7530		$2.0969		$2.0811
28 June 2011	$2.7410		$2.7202		$2.0770		$2.0612
27 June 2011	$2.7365		$2.7157		$2.0719		$2.0563
24 June 2011	$2.7684		$2.7474		$2.0980		$2.0822
23 June 2011	$2.7642		$2.7432		$2.0907		$2.0749
22 June 2011	$2.7890		$2.7678		$2.1033		$2.0873
21 June 2011	$2.7754		$2.7544		$2.0974		$2.0816
20 June 2011	$2.7471		$2.7263		$2.0785		$2.0627
17 June 2011	$2.7679		$2.7469		$2.0937		$2.0779
16 June 2011	$2.7658		$2.7448		$2.0924		$2.0766
15 June 2011	$2.8190		$2.7976		$2.1343		$2.1181
14 June 2011	$2.8214		$2.8000		$2.1316		$2.1154
10 June 2011	$2.8102		$2.7890		$2.1186		$2.1026
09 June 2011	$2.7987		$2.7775		$2.1057		$2.0897
08 June 2011	$2.7939		$2.7727		$2.1022		$2.0862
07 June 2011	$2.8131		$2.7919		$2.1195		$2.1035
06 June 2011	$2.8236		$2.8022		$2.1290		$2.1128
03 June 2011	$2.8266		$2.8052		$2.1299		$2.1137
02 June 2011	$2.8271		$2.8057		$2.1322		$2.1160
01 June 2011	$2.8797		$2.8579		$2.1750		$2.1586
31 May 2011	$2.8820		$2.8602		$2.1836		$2.1670
30 May 2011	$2.8657		$2.8441		$2.1660		$2.1496
27 May 2011	$2.8716		$2.8498		$2.1715		$2.1551
26 May 2011	$2.8575		$2.8359		$2.1640		$2.1476
25 May 2011	$2.8180		$2.7966		$2.1371		$2.1209
24 May 2011	$2.8454		$2.8238		$2.1571		$2.1406
23 May 2011	$2.8523		$2.8307		$2.1630		$2.1466
20 May 2011	$2.9019		$2.8799		$2.2009		$2.1843
19 May 2011	$2.9124		$2.8904		$2.2048		$2.1882
18 May 2011	$2.8741		$2.8523		$2.1801		$2.1635
17 May 2011	$2.8650		$2.8434		$2.1722		$2.1558
16 May 2011	$2.8476		$2.8260		$2.1568		$2.1404
13 May 2011	$2.8783		$2.8565		$2.1807		$2.1641
12 May 2011	$2.8759		$2.8541		$2.1763		$2.1599
11 May 2011	$2.9227		$2.9005		$2.2103		$2.1935
10 May 2011	$2.8932		$2.8712		$2.1948		$2.1782
09 May 2011	$2.9089		$2.8869		$2.2049		$2.1883
06 May 2011	$2.8971		$2.8751		$2.1999		$2.1833
05 May 2011	$2.9054		$2.8834		$2.2056		$2.1890
04 May 2011	$2.8950		$2.8730		$2.2010		$2.1844
03 May 2011	$2.9207		$2.8985		$2.2198		$2.2030
02 May 2011	$2.9421		$2.9199		$2.2282		$2.2114
29 April 2011	$2.9409		$2.9187		$2.2295		$2.2127
28 April 2011	$2.9774		$2.9548		$2.2505		$2.2335
27 April 2011	$2.9788		$2.9562		$2.2503		$2.2333
21 April 2011	$3.0036		$2.9808		$2.2731		$2.2559
20 April 2011	$2.9767		$2.9541		$2.2479		$2.2309
19 April 2011	$2.9383		$2.9161		$2.2175		$2.2007
18 April 2011	$2.9751		$2.9525		$2.2461		$2.2291
15 April 2011	$2.9689		$2.9465		$2.2422		$2.2252
14 April 2011	$2.9909		$2.9683		$2.2626		$2.2454
13 April 2011	$3.0085		$2.9857		$2.2705		$2.2533
12 April 2011	$3.0074		$2.9846		$2.2677		$2.2505
11 April 2011	$3.0564		$3.0332		$2.3043		$2.2869
08 April 2011	$3.0281		$3.0051		$2.2933		$2.2759
07 April 2011	$3.0046		$2.9818		$2.2779		$2.2607
06 April 2011	$3.0038		$2.9810		$2.2741		$2.2569
05 April 2011	$2.9969		$2.9743		$2.2758		$2.2586
04 April 2011	$2.9906		$2.9680		$2.2818		$2.2646
01 April 2011	$2.9747		$2.9521		$2.2722		$2.2550
31 March 2011	$2.9567		$2.9343		$2.2550		$2.2380
30 March 2011	$2.9520		$2.9296		$2.2544		$2.2374
29 March 2011	$2.9177		$2.8957		$2.2345		$2.2175
28 March 2011	$2.9068		$2.8848		$2.2267		$2.2099
25 March 2011	$2.9118		$2.8898		$2.2287		$2.2119
24 March 2011	$2.8868		$2.8650		$2.2114		$2.1946
23 March 2011	$2.8612		$2.8396		$2.1910		$2.1744
22 March 2011	$2.8590		$2.8374		$2.1920		$2.1754
21 March 2011	$2.8548		$2.8332		$2.1918		$2.1752
18 March 2011	$2.8485		$2.8269		$2.1878		$2.1712
17 March 2011	$2.8078		$2.7866		$2.1615		$2.1451
16 March 2011	$2.8022		$2.7810		$2.1615		$2.1451
15 March 2011	$2.7807		$2.7597		$2.1421		$2.1259
14 March 2011	$2.8369		$2.8155		$2.1864		$2.1698
11 March 2011	$2.8461		$2.8245		$2.1938		$2.1772
10 March 2011	$2.8761		$2.8543		$2.2184		$2.2016
09 March 2011	$2.9170		$2.8950		$2.2433		$2.2263
08 March 2011	$2.9467		$2.9243		$2.2660		$2.2488
07 March 2011	$2.9396		$2.9174		$2.2573		$2.2403
04 March 2011	$2.9671		$2.9447		$2.2748		$2.2576
03 March 2011	$2.9228		$2.9006		$2.2405		$2.2235
02 March 2011	$2.9123		$2.8903		$2.2405		$2.2235
01 March 2011	$2.9223		$2.9001		$2.2491		$2.2321
28 February 2011	$2.9155		$2.8935		$2.2376		$2.2206
25 February 2011	$2.9082		$2.8862		$2.2355		$2.2185
24 February 2011	$2.9002		$2.8782		$2.2231		$2.2063
23 February 2011	$2.9148		$2.8928		$2.2272		$2.2104
22 February 2011	$2.9209		$2.8987		$2.2398		$2.2228
21 February 2011	$2.9320		$2.9098		$2.2545		$2.2375
18 February 2011	$2.9549		$2.9325		$2.2687		$2.2515
17 February 2011	$2.9550		$2.9326		$2.2698		$2.2526
16 February 2011	$2.9528		$2.9304		$2.2658		$2.2486
15 February 2011	$2.9520		$2.9296		$2.2680		$2.2508
14 February 2011	$2.9541		$2.9317		$2.2707		$2.2535
11 February 2011	$2.9184		$2.8964		$2.2441		$2.2271
10 February 2011	$2.9358		$2.9136		$2.2536		$2.2366
09 February 2011	$2.9248		$2.9026		$2.2558		$2.2388
08 February 2011	$2.9287		$2.9065		$2.2579		$2.2409
07 February 2011	$2.9142		$2.8922		$2.2520		$2.2350
04 February 2011	$2.9069		$2.8849		$2.2435		$2.2265
03 February 2011	$2.8833		$2.8615		$2.2252		$2.2084
02 February 2011	$2.8704		$2.8486		$2.2234		$2.2066
01 February 2011	$2.8447		$2.8231		$2.2066		$2.1898
31 January 2011	$2.8469		$2.8253		$2.2118		$2.1950
28 January 2011	$2.8553		$2.8337		$2.2159		$2.1991
27 January 2011	$2.8817		$2.8599		$2.2337		$2.2167
25 January 2011	$2.8778		$2.8560		$2.2306		$2.2138
24 January 2011	$2.8668		$2.8450		$2.2169		$2.2001
21 January 2011	$2.8525		$2.8309		$2.2060		$2.1892
20 January 2011	$2.8666		$2.8448		$2.2108		$2.1940
19 January 2011	$2.8952		$2.8732		$2.2229		$2.2061
18 January 2011	$2.8768		$2.8550		$2.2037		$2.1871
17 January 2011	$2.8602		$2.8386		$2.1994		$2.1828
14 January 2011	$2.8789		$2.8571		$2.2076		$2.1908
13 January 2011	$2.8755		$2.8537		$2.1955		$2.1789
12 January 2011	$2.8430		$2.8214		$2.1700		$2.1536
11 January 2011	$2.8377		$2.8163		$2.1790		$2.1626
10 January 2011	$2.8330		$2.8116		$2.1799		$2.1633
07 January 2011	$2.8321		$2.8107		$2.1757		$2.1593
06 January 2011	$2.8395		$2.8181		$2.1759		$2.1595
05 January 2011	$2.8346		$2.8132		$2.1715		$2.1551
04 January 2011	$2.8498		$2.8282		$2.1825		$2.1659
Distribution:			$0.0290				$0.0461
31 December 2010	$2.8785		$2.8567		$2.2297		$2.2129
30 December 2010	$2.9020		$2.8800		$2.2467		$2.2297
29 December 2010	$2.8949		$2.8729		$2.2441		$2.2271
24 December 2010	$2.8960		$2.8740		$2.2447		$2.2277
23 December 2010	$2.9076		$2.8856		$2.2480		$2.2310
22 December 2010	$2.8940		$2.8720		$2.2399		$2.2229
21 December 2010	$2.8896		$2.8678		$2.2388		$2.2218
20 December 2010	$2.8688		$2.8470		$2.2211		$2.2043
17 December 2010	$2.8829		$2.8611		$2.2341		$2.2171
16 December 2010	$2.8937		$2.8717		$2.2361		$2.2191
15 December 2010	$2.8847		$2.8629		$2.2308		$2.2140
14 December 2010	$2.8790		$2.8572		$2.2292		$2.2124
13 December 2010	$2.8764		$2.8546		$2.2207		$2.2039
10 December 2010	$2.8698		$2.8480		$2.2134		$2.1966
09 December 2010	$2.8696		$2.8478		$2.2171		$2.2003
08 December 2010	$2.8502		$2.8286		$2.2000		$2.1834
07 December 2010	$2.8582		$2.8366		$2.2137		$2.1969
06 December 2010	$2.8409		$2.8193		$2.2005		$2.1839
03 December 2010	$2.8447		$2.8231		$2.2005		$2.1839
02 December 2010	$2.8329		$2.8115		$2.1912		$2.1746
01 December 2010	$2.7841		$2.7631		$2.1618		$2.1454
30 November 2010	$2.7868		$2.7658		$2.1631		$2.1467
29 November 2010	$2.8036		$2.7824		$2.1829		$2.1663
26 November 2010	$2.7925		$2.7713		$2.1762		$2.1598
25 November 2010	$2.7840		$2.7630		$2.1804		$2.1638
24 November 2010	$2.7764		$2.7554		$2.1796		$2.1630
23 November 2010	$2.7765		$2.7555		$2.1796		$2.1630
22 November 2010	$2.8135		$2.7921		$2.2089		$2.1921
19 November 2010	$2.7996		$2.7784		$2.2038		$2.1872
18 November 2010	$2.7983		$2.7771		$2.2025		$2.1859
17 November 2010	$2.7885		$2.7673		$2.2030		$2.1864
16 November 2010	$2.8365		$2.8151		$2.2358		$2.2188
15 November 2010	$2.8293		$2.8079		$2.2273		$2.2105
12 November 2010	$2.8309		$2.8095		$2.2334		$2.2164
11 November 2010	$2.8441		$2.8225		$2.2430		$2.2260
10 November 2010	$2.8324		$2.8110		$2.2385		$2.2215
09 November 2010	$2.8621		$2.8405		$2.2607		$2.2435
08 November 2010	$2.8851		$2.8633		$2.2747		$2.2575
05 November 2010	$2.8846		$2.8628		$2.2710		$2.2538
04 November 2010	$2.8412		$2.8196		$2.2511		$2.2341
03 November 2010	$2.8244		$2.8030		$2.2382		$2.2212
02 November 2010	$2.8121		$2.7909		$2.2306		$2.2138
01 November 2010	$2.8153		$2.7939		$2.2274		$2.2106
29 October 2010	$2.7907		$2.7695		$2.2117		$2.1949
28 October 2010	$2.7946		$2.7734		$2.2188		$2.2020
27 October 2010	$2.7780		$2.7570		$2.2142		$2.1974
26 October 2010	$2.7978		$2.7766		$2.2281		$2.2113
25 October 2010	$2.8095		$2.7883		$2.2352		$2.2182
22 October 2010	$2.7831		$2.7621		$2.2196		$2.2028
21 October 2010	$2.7738		$2.7528		$2.2178		$2.2010
20 October 2010	$2.7641		$2.7431		$2.2020		$2.1854
19 October 2010	$2.7804		$2.7594		$2.2141		$2.1973
18 October 2010	$2.7745		$2.7535		$2.2044		$2.1878
15 October 2010	$2.7887		$2.7675		$2.2088		$2.1920
14 October 2010	$2.7978		$2.7766		$2.2077		$2.1909
13 October 2010	$2.7533		$2.7325		$2.1815		$2.1649
12 October 2010	$2.7539		$2.7331		$2.1812		$2.1646
11 October 2010	$2.7981		$2.7769		$2.2139		$2.1971
08 October 2010	$2.7867		$2.7657		$2.2071		$2.1903
07 October 2010	$2.7955		$2.7743		$2.2087		$2.1919
06 October 2010	$2.7932		$2.7720		$2.2103		$2.1935
05 October 2010	$2.7454		$2.7246		$2.1755		$2.1591
04 October 2010	$2.7564		$2.7356		$2.1905		$2.1739
01 October 2010	$2.7346		$2.7138		$2.1728		$2.1564
30 September 2010	$2.7299		$2.7093		$2.1803		$2.1637
29 September 2010	$2.7584		$2.7376		$2.2011		$2.1845
28 September 2010	$2.7705		$2.7495		$2.2180		$2.2012
27 September 2010	$2.7696		$2.7486		$2.2090		$2.1922
24 September 2010	$2.7282		$2.7076		$2.1726		$2.1562
23 September 2010	$2.7465		$2.7257		$2.1834		$2.1668
22 September 2010	$2.7406		$2.7198		$2.1823		$2.1657
21 September 2010	$2.7352		$2.7144		$2.1707		$2.1543
20 September 2010	$2.7420		$2.7212		$2.1744		$2.1580
17 September 2010	$2.7491		$2.7283		$2.1730		$2.1566
16 September 2010	$2.7298		$2.7092		$2.1635		$2.1471
15 September 2010	$2.7522		$2.7314		$2.1814		$2.1648
14 September 2010	$2.7326		$2.7120		$2.1628		$2.1464
13 September 2010	$2.7248		$2.7042		$2.1550		$2.1386
10 September 2010	$2.6915		$2.6711		$2.1330		$2.1168
09 September 2010	$2.7015		$2.6811		$2.1415		$2.1253
08 September 2010	$2.6749		$2.6547		$2.1269		$2.1107
07 September 2010	$2.6916		$2.6712		$2.1426		$2.1264
06 September 2010	$2.6911		$2.6707		$2.1402		$2.1240
03 September 2010	$2.6685		$2.6483		$2.1232		$2.1072
02 September 2010	$2.6656		$2.6454		$2.1178		$2.1018
01 September 2010	$2.6436		$2.6236		$2.1040		$2.0880
31 August 2010	$2.5969		$2.5773		$2.0660		$2.0504
30 August 2010	$2.6211		$2.6013		$2.0823		$2.0665
27 August 2010	$2.5770		$2.5574		$2.0520		$2.0364
26 August 2010	$2.5709		$2.5515		$2.0442		$2.0288
25 August 2010	$2.5553		$2.5359		$2.0301		$2.0147
24 August 2010	$2.5933		$2.5737		$2.0565		$2.0409
23 August 2010	$2.6186		$2.5988		$2.0708		$2.0552
20 August 2010	$2.6161		$2.5963		$2.0699		$2.0543
19 August 2010	$2.6378		$2.6178		$2.0902		$2.0744
18 August 2010	$2.6260		$2.6062		$2.0752		$2.0594
17 August 2010	$2.6288		$2.6088		$2.0741		$2.0583
16 August 2010	$2.6084		$2.5886		$2.0489		$2.0333
13 August 2010	$2.6107		$2.5909		$2.0384		$2.0230
12 August 2010	$2.5761		$2.5565		$2.0159		$2.0007
11 August 2010	$2.6065		$2.5867		$2.0427		$2.0273
10 August 2010	$2.6546		$2.6346		$2.0745		$2.0587
09 August 2010	$2.6905		$2.6701		$2.1013		$2.0853
06 August 2010	$2.6745		$2.6543		$2.0870		$2.0712
05 August 2010	$2.6711		$2.6509		$2.0847		$2.0689
04 August 2010	$2.6564		$2.6362		$2.0704		$2.0548
03 August 2010	$2.6659		$2.6457		$2.0793		$2.0635
02 August 2010	$2.6452		$2.6252		$2.0711		$2.0555
30 July 2010	$2.6246		$2.6048		$2.0477		$2.0321
29 July 2010	$2.6355		$2.6155		$2.0591		$2.0435
28 July 2010	$2.6372		$2.6172		$2.0662		$2.0506
27 July 2010	$2.6182		$2.5984		$2.0529		$2.0373
26 July 2010	$2.6121		$2.5923		$2.0497		$2.0341
23 July 2010	$2.5966		$2.5770		$2.0348		$2.0194
22 July 2010	$2.5454		$2.5262		$2.0019		$1.9867
21 July 2010	$2.5579		$2.5385		$2.0188		$2.0036
20 July 2010	$2.5566		$2.5372		$2.0193		$2.0041
19 July 2010	$2.5342		$2.5150		$1.9970		$1.9818
16 July 2010	$2.5708		$2.5514		$2.0287		$2.0133
15 July 2010	$2.5809		$2.5613		$2.0341		$2.0187
14 July 2010	$2.5937		$2.5741		$2.0382		$2.0228
13 July 2010	$2.5523		$2.5329		$2.0034		$1.9882
12 July 2010	$2.5720		$2.5526		$2.0102		$1.9950
09 July 2010	$2.5572		$2.5378		$1.9970		$1.9818
08 July 2010	$2.5367		$2.5175		$1.9779		$1.9629
07 July 2010	$2.4840		$2.4652		$1.9354		$1.9208
06 July 2010	$2.4938		$2.4750		$1.9474		$1.9326
05 July 2010	$2.4664		$2.4478		$1.9267		$1.9121
02 July 2010	$2.4718		$2.4530		$1.9351		$1.9205
01 July 2010	$2.4749		$2.4561		$1.9228		$1.9082
Distribution:			$0.0128				$0.0191
30 June 2010	$2.5216		$2.5026		$1.9685		$1.9535
29 June 2010	$2.5435		$2.5243		$1.9796		$1.9646
28 June 2010	$2.5606		$2.5412		$1.9893		$1.9743
25 June 2010	$2.5759		$2.5563		$2.0007		$1.9855
24 June 2010	$2.6123		$2.5925		$2.0288		$2.0134
23 June 2010	$2.6115		$2.5917		$2.0337		$2.0183
22 June 2010	$2.6475		$2.6275		$2.0653		$2.0497
21 June 2010	$2.6729		$2.6527		$2.0969		$2.0811
18 June 2010	$2.6454		$2.6254		$2.0748		$2.0590
17 June 2010	$2.6313		$2.6113		$2.0598		$2.0442
16 June 2010	$2.6442		$2.6242		$2.0653		$2.0497
15 June 2010	$2.6188		$2.5990		$2.0461		$2.0307
11 June 2010	$2.6152		$2.5954		$2.0387		$2.0233
10 June 2010	$2.5756		$2.5560		$2.0117		$1.9965
09 June 2010	$2.5514		$2.5320		$1.9959		$1.9807
08 June 2010	$2.5507		$2.5313		$1.9992		$1.9840
07 June 2010	$2.5250		$2.5058		$1.9789		$1.9639
04 June 2010	$2.5885		$2.5689		$2.0296		$2.0142
03 June 2010	$2.6057		$2.5859		$2.0422		$2.0268
02 June 2010	$2.5481		$2.5289		$1.9961		$1.9809
01 June 2010	$2.5642		$2.5448		$2.0149		$1.9997
31 May 2010	$2.5815		$2.5619		$2.0300		$2.0146
28 May 2010	$2.5894		$2.5698		$2.0330		$2.0176
27 May 2010	$2.5494		$2.5300		$1.9836		$1.9686
26 May 2010	$2.5064		$2.4874		$1.9559		$1.9411
25 May 2010	$2.4803		$2.4615		$1.9475		$1.9327
24 May 2010	$2.5488		$2.5296		$2.0036		$1.9884
21 May 2010	$2.5003		$2.4813		$1.9722		$1.9572
20 May 2010	$2.5107		$2.4917		$1.9819		$1.9669
19 May 2010	$2.5511		$2.5317		$2.0162		$2.0010
18 May 2010	$2.5927		$2.5731		$2.0504		$2.0348
17 May 2010	$2.5897		$2.5701		$2.0522		$2.0366
14 May 2010	$2.6658		$2.6456		$2.1095		$2.0935
13 May 2010	$2.6834		$2.6630		$2.1291		$2.1129
12 May 2010	$2.6386		$2.6186		$2.0971		$2.0813
11 May 2010	$2.6203		$2.6005		$2.0807		$2.0649
10 May 2010	$2.6482		$2.6282		$2.0964		$2.0806
07 May 2010	$2.5882		$2.5686		$2.0510		$2.0354
06 May 2010	$2.6340		$2.6140		$2.0912		$2.0754
05 May 2010	$2.6797		$2.6595		$2.1264		$2.1104
04 May 2010	$2.7154		$2.6948		$2.1692		$2.1528
03 May 2010	$2.7458		$2.7250		$2.1936		$2.1770
30 April 2010	$2.7552		$2.7344		$2.1977		$2.1811
29 April 2010	$2.7470		$2.7262		$2.2000		$2.1834
28 April 2010	$2.7648		$2.7438		$2.2099		$2.1931
27 April 2010	$2.7938		$2.7726		$2.2351		$2.2181
23 April 2010	$2.7974		$2.7762		$2.2384		$2.2214
22 April 2010	$2.8040		$2.7828		$2.2437		$2.2267
21 April 2010	$2.8278		$2.8064		$2.2672		$2.2500
20 April 2010	$2.8129		$2.7917		$2.2572		$2.2402
19 April 2010	$2.8060		$2.7848		$2.2488		$2.2318
16 April 2010	$2.8399		$2.8183		$2.2769		$2.2597
15 April 2010	$2.8499		$2.8283		$2.2821		$2.2649
14 April 2010	$2.8476		$2.8260		$2.2779		$2.2607
13 April 2010	$2.8290		$2.8076		$2.2583		$2.2413
12 April 2010	$2.8535		$2.8319		$2.2711		$2.2539
09 April 2010	$2.8369		$2.8155		$2.2517		$2.2347
08 April 2010	$2.8355		$2.8141		$2.2517		$2.2347
07 April 2010	$2.8505		$2.8289		$2.2600		$2.2428
06 April 2010	$2.8486		$2.8270		$2.2530		$2.2360
01 April 2010	$2.8244		$2.8030		$2.2310		$2.2142
31 March 2010	$2.7983		$2.7771		$2.2221		$2.2053
30 March 2010	$2.8159		$2.7945		$2.2342		$2.2172
29 March 2010	$2.8033		$2.7821		$2.2255		$2.2087
26 March 2010	$2.8056		$2.7844		$2.2282		$2.2114
25 March 2010	$2.7993		$2.7781		$2.2238		$2.2070
24 March 2010	$2.8021		$2.7809		$2.2275		$2.2107
23 March 2010	$2.7985		$2.7773		$2.2277		$2.2109
22 March 2010	$2.7765		$2.7555		$2.2078		$2.1910
19 March 2010	$2.8015		$2.7803		$2.2301		$2.2133
18 March 2010	$2.7899		$2.7687		$2.2184		$2.2016
17 March 2010	$2.7868		$2.7658		$2.2053		$2.1887
16 March 2010	$2.7545		$2.7337		$2.1871		$2.1705
15 March 2010	$2.7523		$2.7315		$2.1895		$2.1729
12 March 2010	$2.7664		$2.7454		$2.1990		$2.1824
11 March 2010	$2.7614		$2.7404		$2.1938		$2.1772
10 March 2010	$2.7605		$2.7396		$2.1952		$2.1786
09 March 2010	$2.7571		$2.7363		$2.1888		$2.1722
08 March 2010	$2.7500		$2.7292		$2.1831		$2.1665
05 March 2010	$2.7277		$2.7071		$2.1708		$2.1544
04 March 2010	$2.7207		$2.7001		$2.1669		$2.1505
03 March 2010	$2.7156		$2.6950		$2.1625		$2.1461
01 March 2010	$2.6866		$2.6662		$2.1397		$2.1235
26 February 2010	$2.6566		$2.6364		$2.1083		$2.0923
25 February 2010	$2.6378		$2.6178		$2.1049		$2.0889
24 February 2010	$2.6626		$2.6424		$2.1174		$2.1014
23 February 2010	$2.6953		$2.6749		$2.1382		$2.1220
22 February 2010	$2.6965		$2.6761		$2.1412		$2.1250
19 February 2010	$2.6588		$2.6386		$2.1175		$2.1015
18 February 2010	$2.6655		$2.6453		$2.1203		$2.1043
17 February 2010	$2.6674		$2.6472		$2.1147		$2.0987
16 February 2010	$2.6213		$2.6015		$2.0826		$2.0668
15 February 2010	$2.6033		$2.5835		$2.0523		$2.0367
12 February 2010	$2.6095		$2.5897		$2.0500		$2.0344
11 February 2010	$2.5976		$2.5780		$2.0433		$2.0279
10 February 2010	$2.5739		$2.5545		$2.0241		$2.0087
09 February 2010	$2.5689		$2.5495		$2.0148		$1.9996
08 February 2010	$2.5758		$2.5562		$2.0138		$1.9986
05 February 2010	$2.5700		$2.5506		$2.0137		$1.9985
04 February 2010	$2.6257		$2.6059		$2.0602		$2.0446
03 February 2010	$2.6442		$2.6242		$2.0798		$2.0640
02 February 2010	$2.6193		$2.5995		$2.0601		$2.0445
01 February 2010	$2.5836		$2.5640		$2.0539		$2.0383
29 January 2010	$2.6160		$2.5962		$2.0807		$2.0649
28 January 2010	$2.6692		$2.6490		$2.1248		$2.1088
27 January 2010	$2.6532		$2.6332		$2.1130		$2.0970
25 January 2010	$2.6967		$2.6763		$2.1433		$2.1271
22 January 2010	$2.7085		$2.6879		$2.1642		$2.1478
21 January 2010	$2.7505		$2.7297		$2.1980		$2.1814
20 January 2010	$2.7809		$2.7599		$2.2178		$2.2010
19 January 2010	$2.7800		$2.7590		$2.2106		$2.1938
18 January 2010	$2.8007		$2.7795		$2.2332		$2.2162
15 January 2010	$2.7971		$2.7759		$2.2230		$2.2062
14 January 2010	$2.8056		$2.7844		$2.2277		$2.2109
13 January 2010	$2.7949		$2.7737		$2.2235		$2.2067
12 January 2010	$2.8242		$2.8028		$2.2439		$2.2269
11 January 2010	$2.8475		$2.8259		$2.2553		$2.2383
08 January 2010	$2.8291		$2.8077		$2.2487		$2.2317
07 January 2010	$2.8254		$2.8040		$2.2443		$2.2273
06 January 2010	$2.8258		$2.8044		$2.2491		$2.2321
05 January 2010	$2.8246		$2.8032		$2.2495		$2.2325
04 January 2010	$2.8064		$2.7852		$2.2314		$2.2146
Distribution:			$0.0351				$0.0448
31 December 2009	$2.8343		$2.8129		$2.2668		$2.2496
30 December 2009	$2.8128		$2.7916		$2.2484		$2.2314
29 December 2009	$2.8169		$2.7955		$2.2476		$2.2306
24 December 2009	$2.7877		$2.7665		$2.2252		$2.2084
23 December 2009	$2.7608		$2.7398		$2.2045		$2.1879
22 December 2009	$2.7433		$2.7225		$2.1884		$2.1718
21 December 2009	$2.7090		$2.6884		$2.1690		$2.1526
18 December 2009	$2.7104		$2.6898		$2.1763		$2.1599
17 December 2009	$2.7269		$2.7063		$2.1830		$2.1664
16 December 2009	$2.7245		$2.7039		$2.1808		$2.1642
15 December 2009	$2.7241		$2.7035		$2.1846		$2.1680
14 December 2009	$2.7135		$2.6929		$2.1882		$2.1716
11 December 2009	$2.7038		$2.6834		$2.1809		$2.1643
10 December 2009	$2.6895		$2.6691		$2.1660		$2.1496
09 December 2009	$2.7063		$2.6859		$2.1774		$2.1610
08 December 2009	$2.7262		$2.7056		$2.1985		$2.1819
07 December 2009	$2.7280		$2.7074		$2.2048		$2.1882
04 December 2009	$2.7425		$2.7217		$2.2082		$2.1914
03 December 2009	$2.7771		$2.7561		$2.2396		$2.2226
02 December 2009	$2.7684		$2.7474		$2.2295		$2.2127
01 December 2009	$2.7476		$2.7268		$2.2127		$2.1959
30 November 2009	$2.7327		$2.7121		$2.1985		$2.1819
27 November 2009	$2.6807		$2.6605		$2.1485		$2.1323
26 November 2009	$2.7482		$2.7274		$2.2084		$2.1916
25 November 2009	$2.7530		$2.7322		$2.2173		$2.2005
24 November 2009	$2.7325		$2.7119		$2.2006		$2.1840
23 November 2009	$2.7461		$2.7253		$2.2130		$2.1962
20 November 2009	$2.7269		$2.7063		$2.2055		$2.1889
19 November 2009	$2.7539		$2.7331		$2.2258		$2.2090
18 November 2009	$2.7486		$2.7278		$2.2263		$2.2095
17 November 2009	$2.7457		$2.7249		$2.2236		$2.2068
16 November 2009	$2.7551		$2.7343		$2.2385		$2.2215
13 November 2009	$2.7283		$2.7077		$2.2181		$2.2013
12 November 2009	$2.7462		$2.7254		$2.2303		$2.2135
11 November 2009	$2.7524		$2.7316		$2.2389		$2.2219
10 November 2009	$2.7404		$2.7196		$2.2290		$2.2122
09 November 2009	$2.7077		$2.6871		$2.2104		$2.1936
06 November 2009	$2.6725		$2.6523		$2.1710		$2.1546
05 November 2009	$2.6275		$2.6077		$2.1428		$2.1266
04 November 2009	$2.6397		$2.6197		$2.1491		$2.1329
03 November 2009	$2.6379		$2.6179		$2.1455		$2.1293
02 November 2009	$2.6411		$2.6211		$2.1487		$2.1325
30 October 2009	$2.6929		$2.6725		$2.2016		$2.1850
29 October 2009	$2.6556		$2.6354		$2.1667		$2.1503
28 October 2009	$2.7101		$2.6895		$2.2176		$2.2008
27 October 2009	$2.7405		$2.7197		$2.2460		$2.2290
26 October 2009	$2.7804		$2.7594		$2.2767		$2.2595
23 October 2009	$2.7919		$2.7707		$2.2806		$2.2634
22 October 2009	$2.7681		$2.7471		$2.2526		$2.2356
21 October 2009	$2.7837		$2.7627		$2.2690		$2.2518
20 October 2009	$2.7865		$2.7655		$2.2710		$2.2538
19 October 2009	$2.7656		$2.7446		$2.2466		$2.2296
16 October 2009	$2.7827		$2.7617		$2.2678		$2.2506
15 October 2009	$2.7919		$2.7707		$2.2708		$2.2536
14 October 2009	$2.7802		$2.7592		$2.2637		$2.2465
13 October 2009	$2.7588		$2.7380		$2.2397		$2.2227
12 October 2009	$2.7424		$2.7216		$2.2279		$2.2111
09 October 2009	$2.7436		$2.7228		$2.2302		$2.2134
08 October 2009	$2.7503		$2.7295		$2.2353		$2.2183
07 October 2009	$2.7190		$2.6984		$2.2143		$2.1975
06 October 2009	$2.6749		$2.6547		$2.1789		$2.1625
05 October 2009	$2.6617		$2.6415		$2.1636		$2.1472
02 October 2009	$2.6703		$2.6501		$2.1729		$2.1565
01 October 2009	$2.7167		$2.6961		$2.2101		$2.1933
30 September 2009	$2.7297		$2.7091		$2.2269		$2.2101
29 September 2009	$2.7442		$2.7234		$2.2369		$2.2199
28 September 2009	$2.7059		$2.6855		$2.2028		$2.1862
25 September 2009	$2.7304		$2.7098		$2.2272		$2.2104
24 September 2009	$2.7275		$2.7069		$2.2155		$2.1987
23 September 2009	$2.7431		$2.7223		$2.2214		$2.2046
22 September 2009	$2.7095		$2.6889		$2.1953		$2.1787
21 September 2009	$2.7141		$2.6935		$2.1981		$2.1815
18 September 2009	$2.7156		$2.6950		$2.1966		$2.1800
17 September 2009	$2.7273		$2.7067		$2.1995		$2.1829
16 September 2009	$2.7000		$2.6796		$2.1757		$2.1593
15 September 2009	$2.6477		$2.6277		$2.1275		$2.1113
14 September 2009	$2.6440		$2.6240		$2.1260		$2.1100
11 September 2009	$2.6715		$2.6513		$2.1438		$2.1276
10 September 2009	$2.6657		$2.6455		$2.1335		$2.1173
09 September 2009	$2.6451		$2.6251		$2.1125		$2.0965
08 September 2009	$2.6462		$2.6262		$2.1110		$2.0950
07 September 2009	$2.6072		$2.5874		$2.0775		$2.0617
04 September 2009	$2.6004		$2.5808		$2.0800		$2.0642
03 September 2009	$2.5945		$2.5749		$2.0836		$2.0678
02 September 2009	$2.5964		$2.5768		$2.0932		$2.0774
01 September 2009	$2.6376		$2.6176		$2.1294		$2.1132
31 August 2009	$2.6171		$2.5973		$2.1234		$2.1074
28 August 2009	$2.6255		$2.6057		$2.1190		$2.1030
27 August 2009	$2.6132		$2.5934		$2.1110		$2.0950
26 August 2009	$2.6156		$2.5958		$2.1133		$2.0973
25 August 2009	$2.5918		$2.5722		$2.0903		$2.0745
24 August 2009	$2.5881		$2.5685		$2.0882		$2.0724
21 August 2009	$2.5268		$2.5076		$2.0335		$2.0181
20 August 2009	$2.5616		$2.5422		$2.0539		$2.0383
19 August 2009	$2.5520		$2.5326		$2.0486		$2.0330
18 August 2009	$2.5579		$2.5385		$2.0461		$2.0307
17 August 2009	$2.5537		$2.5343		$2.0352		$2.0198
14 August 2009	$2.5775		$2.5579		$2.0547		$2.0391
13 August 2009	$2.5688		$2.5494		$2.0561		$2.0405
12 August 2009	$2.5238		$2.5046		$2.0094		$1.9942
11 August 2009	$2.5213		$2.5023		$2.0101		$1.9949
10 August 2009	$2.5034		$2.4844		$1.9800		$1.9650
07 August 2009	$2.5044		$2.4854		$1.9757		$1.9607
06 August 2009	$2.5138		$2.4948		$1.9824		$1.9674
05 August 2009	$2.4888		$2.4700		$1.9547		$1.9399
04 August 2009	$2.5085		$2.4895		$1.9715		$1.9565
03 August 2009	$2.4907		$2.4719		$1.9643		$1.9495
31 July 2009	$2.4869		$2.4681		$1.9561		$1.9413
30 July 2009	$2.4629		$2.4443		$1.9391		$1.9245
29 July 2009	$2.4457		$2.4271		$1.9145		$1.9001
28 July 2009	$2.4548		$2.4362		$1.9157		$1.9011
27 July 2009	$2.4394		$2.4210		$1.9064		$1.8920
24 July 2009	$2.4201		$2.4017		$1.8876		$1.8734
23 July 2009	$2.4019		$2.3837		$1.8723		$1.8581
22 July 2009	$2.4035		$2.3853		$1.8755		$1.8613
21 July 2009	$2.3929		$2.3747		$1.8625		$1.8483
20 July 2009	$2.3975		$2.3793		$1.8610		$1.8470
17 July 2009	$2.3746		$2.3566		$1.8447		$1.8307
16 July 2009	$2.3715		$2.3535		$1.8433		$1.8293
15 July 2009	$2.3383		$2.3205		$1.8107		$1.7969
14 July 2009	$2.3128		$2.2952		$1.7874		$1.7738
13 July 2009	$2.2584		$2.2414		$1.7376		$1.7244
10 July 2009	$2.2808		$2.2636		$1.7580		$1.7446
09 July 2009	$2.2677		$2.2505		$1.7480		$1.7348
08 July 2009	$2.2714		$2.2542		$1.7497		$1.7365
07 July 2009	$2.2785		$2.2613		$1.7608		$1.7474
06 July 2009	$2.2838		$2.2666		$1.7587		$1.7453
03 July 2009	$2.3118		$2.2942		$1.7836		$1.7700
02 July 2009	$2.3306		$2.3130		$1.7934		$1.7798
01 July 2009	$2.3321		$2.3145		$1.8012		$1.7876
Distribution:			$0.0213				$0.0323
30 June 2009	$2.3924		$2.3742		$1.8691		$1.8549
29 June 2009	$2.3565		$2.3387		$1.8327		$1.8189
26 June 2009	$2.3653		$2.3473		$1.8363		$1.8223
25 June 2009	$2.3471		$2.3293		$1.8134		$1.7996
24 June 2009	$2.3245		$2.3069		$1.7972		$1.7836
23 June 2009	$2.3198		$2.3022		$1.7943		$1.7807
22 June 2009	$2.3740		$2.3560		$1.8390		$1.8250
19 June 2009	$2.3637		$2.3459		$1.8246		$1.8108
18 June 2009	$2.3584		$2.3406		$1.8276		$1.8138
17 June 2009	$2.3678		$2.3498		$1.8233		$1.8095
16 June 2009	$2.3953		$2.3771		$1.8529		$1.8389
15 June 2009	$2.4288		$2.4104		$1.8800		$1.8658
12 June 2009	$2.4470		$2.4284		$1.8826		$1.8684
11 June 2009	$2.4465		$2.4279		$1.8810		$1.8668
10 June 2009	$2.4251		$2.4067		$1.8583		$1.8443
09 June 2009	$2.3943		$2.3761		$1.8323		$1.8185
05 June 2009	$2.4149		$2.3967		$1.8356		$1.8218
04 June 2009	$2.3910		$2.3728		$1.8264		$1.8126
03 June 2009	$2.4337		$2.4153		$1.8531		$1.8391
02 June 2009	$2.4177		$2.3993		$1.8331		$1.8193
01 June 2009	$2.3924		$2.3742		$1.8042		$1.7906
29 May 2009	$2.3506		$2.3328		$1.7785		$1.7651
28 May 2009	$2.3191		$2.3015		$1.7562		$1.7430
27 May 2009	$2.3373		$2.3197		$1.7694		$1.7560
26 May 2009	$2.3277		$2.3101		$1.7638		$1.7504
25 May 2009	$2.3085		$2.2911		$1.7424		$1.7292
22 May 2009	$2.3123		$2.2947		$1.7559		$1.7427
21 May 2009	$2.3350		$2.3174		$1.7744		$1.7610
20 May 2009	$2.3305		$2.3129		$1.7728		$1.7594
19 May 2009	$2.3263		$2.3087		$1.7779		$1.7645
18 May 2009	$2.2948		$2.2774		$1.7510		$1.7378
15 May 2009	$2.3143		$2.2967		$1.7752		$1.7618
14 May 2009	$2.2885		$2.2711		$1.7581		$1.7447
13 May 2009	$2.3465		$2.3287		$1.8112		$1.7974
12 May 2009	$2.3535		$2.3357		$1.8249		$1.8111
11 May 2009	$2.3741		$2.3561		$1.8429		$1.8289
08 May 2009	$2.3834		$2.3654		$1.8390		$1.8250
07 May 2009	$2.3769		$2.3589		$1.8388		$1.8248
06 May 2009	$2.3385		$2.3207		$1.8067		$1.7931
05 May 2009	$2.3511		$2.3333		$1.8179		$1.8041
04 May 2009	$2.3471		$2.3293		$1.8267		$1.8129
01 May 2009	$2.2862		$2.2688		$1.7675		$1.7541
30 April 2009	$2.2867		$2.2693		$1.7647		$1.7513
29 April 2009	$2.2517		$2.2347		$1.7407		$1.7275
28 April 2009	$2.2494		$2.2324		$1.7455		$1.7323
27 April 2009	$2.2515		$2.2345		$1.7551		$1.7419
24 April 2009	$2.2373		$2.2203		$1.7458		$1.7326
23 April 2009	$2.2479		$2.2309		$1.7592		$1.7458
22 April 2009	$2.2202		$2.2034		$1.7305		$1.7173
21 April 2009	$2.2273		$2.2105		$1.7384		$1.7252
20 April 2009	$2.2551		$2.2381		$1.7626		$1.7492
17 April 2009	$2.2629		$2.2457		$1.7627		$1.7493
16 April 2009	$2.2645		$2.2473		$1.7548		$1.7416
15 April 2009	$2.2497		$2.2327		$1.7321		$1.7189
14 April 2009	$2.2507		$2.2337		$1.7375		$1.7243
09 April 2009	$2.2153		$2.1985		$1.6993		$1.6865
08 April 2009	$2.1889		$2.1723		$1.6740		$1.6614
07 April 2009	$2.2271		$2.2103		$1.7151		$1.7021
06 April 2009	$2.2489		$2.2319		$1.7323		$1.7191
03 April 2009	$2.2363		$2.2193		$1.7084		$1.6954
02 April 2009	$2.2169		$2.2001		$1.6788		$1.6660
01 April 2009	$2.1779		$2.1615		$1.6445		$1.6321
31 March 2009	$2.1797		$2.1631		$1.6369		$1.6245
30 March 2009	$2.1909		$2.1743		$1.6502		$1.6378
27 March 2009	$2.2146		$2.1978		$1.6661		$1.6535
26 March 2009	$2.2019		$2.1853		$1.6575		$1.6449
25 March 2009	$2.1894		$2.1728		$1.6511		$1.6385
24 March 2009	$2.1879		$2.1713		$1.6272		$1.6148
23 March 2009	$2.1655		$2.1491		$1.6095		$1.5973
20 March 2009	$2.1329		$2.1167		$1.5805		$1.5685
19 March 2009	$2.1277		$2.1115		$1.5999		$1.5877
18 March 2009	$2.1090		$2.0930		$1.5826		$1.5706
17 March 2009	$2.1176		$2.1016		$1.5680		$1.5562
16 March 2009	$2.0728		$2.0572		$1.5236		$1.5120
13 March 2009	$2.0762		$2.0604		$1.5209		$1.5093
12 March 2009	$2.0296		$2.0142		$1.4795		$1.4683
11 March 2009	$2.0340		$2.0186		$1.4813		$1.4701
10 March 2009	$2.0107		$1.9955		$1.4685		$1.4573
09 March 2009	$2.0019		$1.9867		$1.4501		$1.4391
06 March 2009	$1.9936		$1.9786		$1.4510		$1.4400
05 March 2009	$2.0067		$1.9915		$1.4549		$1.4439
04 March 2009	$1.9938		$1.9788		$1.4478		$1.4368
03 March 2009	$2.0085		$1.9933		$1.4723		$1.4611
02 March 2009	$2.0257		$2.0103		$1.4773		$1.4661
27 February 2009	$2.0550		$2.0394		$1.5073		$1.4959
26 February 2009	$2.0535		$2.0379		$1.4915		$1.4803
25 February 2009	$2.0476		$2.0320		$1.4794		$1.4682
24 February 2009	$2.0487		$2.0331		$1.4852		$1.4740
23 February 2009	$2.0522		$2.0366		$1.4948		$1.4834
20 February 2009	$2.0692		$2.0536		$1.5034		$1.4920
19 February 2009	$2.0905		$2.0747		$1.5211		$1.5095
18 February 2009	$2.0760		$2.0602		$1.5031		$1.4917
17 February 2009	$2.1004		$2.0844		$1.5290		$1.5174
16 February 2009	$2.1152		$2.0992		$1.5396		$1.5280
14 February 2009	$0.0000		$0.0000		$1.5396		$1.5280
13 February 2009	$2.1253		$2.1093		$1.5399		$1.5283
12 February 2009	$2.1112		$2.0952		$1.5215		$1.5099
11 February 2009	$2.0883		$2.0725		$1.5078		$1.4964
10 February 2009	$2.0921		$2.0763		$1.5166		$1.5052
09 February 2009	$2.1022		$2.0862		$1.5391		$1.5275
06 February 2009	$2.0689		$2.0533		$1.5248		$1.5132
05 February 2009	$2.0563		$2.0407		$1.5145		$1.5031
04 February 2009	$2.0462		$2.0308		$1.5406		$1.5290
03 February 2009	$2.0726		$2.0570		$1.5582		$1.5464
02 February 2009	$2.0828		$2.0670		$1.5512		$1.5394
30 January 2009	$2.1047		$2.0887		$1.5719		$1.5599
29 January 2009	$2.1003		$2.0843		$1.5701		$1.5583
28 January 2009	$2.0925		$2.0767		$1.5699		$1.5581
27 January 2009	$2.0781		$2.0623		$1.5478		$1.5360
23 January 2009	$2.0318		$2.0164		$1.5326		$1.5210
22 January 2009	$2.0813		$2.0655		$1.5818		$1.5698
21 January 2009	$2.0768		$2.0610		$1.5755		$1.5635
20 January 2009	$2.0819		$2.0661		$1.5938		$1.5818
19 January 2009	$2.1277		$2.1115		$1.6341		$1.6217
16 January 2009	$2.1076		$2.0916		$1.6230		$1.6108
15 January 2009	$2.0940		$2.0782		$1.6171		$1.6049
14 January 2009	$2.1591		$2.1427		$1.6746		$1.6620
13 January 2009	$2.1456		$2.1294		$1.6574		$1.6448
12 January 2009	$2.1630		$2.1466		$1.6690		$1.6564
09 January 2009	$2.1848		$2.1682		$1.6883		$1.6755
08 January 2009	$2.1617		$2.1453		$1.6880		$1.6752
07 January 2009	$2.2196		$2.2028		$1.7334		$1.7202
06 January 2009	$2.1976		$2.1810		$1.7216		$1.7086
05 January 2009	$2.1783		$2.1619		$1.6840		$1.6712
02 January 2009	$2.1786		$2.1622		$1.6782		$1.6654
Distribution:			$0.0422				$0.0600
31 December 2008	$2.2209		$2.2041		$1.7406		$1.7274
30 December 2008	$2.1937		$2.1771		$1.7114		$1.6984
29 December 2008	$2.1707		$2.1543		$1.7017		$1.6889
24 December 2008	$2.1483		$2.1321		$1.6811		$1.6683
23 December 2008	$2.1278		$2.1116		$1.6558		$1.6432
22 December 2008	$2.1384		$2.1222		$1.6656		$1.6530
19 December 2008	$2.1606		$2.1442		$1.6904		$1.6776
18 December 2008	$2.1626		$2.1462		$1.6695		$1.6569
17 December 2008	$2.1717		$2.1553		$1.6721		$1.6595
16 December 2008	$2.1564		$2.1400		$1.6761		$1.6635
15 December 2008	$2.1705		$2.1541		$1.6874		$1.6746
12 December 2008	$2.1206		$2.1046		$1.6509		$1.6385
11 December 2008	$2.1520		$2.1358		$1.6895		$1.6767
10 December 2008	$2.1730		$2.1566		$1.7120		$1.6990
09 December 2008	$2.1393		$2.1231		$1.7086		$1.6956
08 December 2008	$2.1341		$2.1179		$1.7222		$1.7092
05 December 2008	$2.0802		$2.0644		$1.6678		$1.6552
04 December 2008	$2.0997		$2.0839		$1.6912		$1.6784
03 December 2008	$2.1024		$2.0864		$1.6938		$1.6810
02 December 2008	$2.1003		$2.0843		$1.6876		$1.6748
01 December 2008	$2.1711		$2.1547		$1.7579		$1.7445
28 November 2008	$2.1972		$2.1806		$1.7711		$1.7577
27 November 2008	$2.1304		$2.1142		$1.7088		$1.6958
26 November 2008	$2.0952		$2.0794		$1.6879		$1.6751
25 November 2008	$2.1333		$2.1171		$1.7245		$1.7115
24 November 2008	$2.0623		$2.0467		$1.6577		$1.6451
21 November 2008	$2.0530		$2.0374		$1.6590		$1.6464
20 November 2008	$2.0306		$2.0152		$1.6324		$1.6200
19 November 2008	$2.0827		$2.0669		$1.6825		$1.6697
18 November 2008	$2.1205		$2.1045		$1.7068		$1.6938
17 November 2008	$2.1746		$2.1582		$1.7587		$1.7453
14 November 2008	$2.2058		$2.1890		$1.8014		$1.7878
13 November 2008	$2.1692		$2.1528		$1.7876		$1.7740
12 November 2008	$2.2552		$2.2382		$1.8813		$1.8671
11 November 2008	$2.2815		$2.2643		$1.9020		$1.8876
10 November 2008	$2.3410		$2.3232		$1.9714		$1.9564
07 November 2008	$2.2986		$2.2812		$1.9574		$1.9426
06 November 2008	$2.3504		$2.3326		$1.9952		$1.9800
05 November 2008	$2.4334		$2.4150		$2.0603		$2.0447
04 November 2008	$2.3622		$2.3444		$2.0152		$2.0000
03 November 2008	$2.3768		$2.3588		$2.0149		$1.9997
31 October 2008	$2.3106		$2.2932		$1.9313		$1.9167
30 October 2008	$2.2950		$2.2776		$1.9199		$1.9053
29 October 2008	$2.2127		$2.1959		$1.8716		$1.8574
28 October 2008	$2.1852		$2.1686		$1.8485		$1.8345
27 October 2008	$2.1707		$2.1543		$1.8805		$1.8663
24 October 2008	$2.1974		$2.1808		$1.9306		$1.9160
23 October 2008	$2.2418		$2.2248		$1.9780		$1.9630
22 October 2008	$2.3233		$2.3057		$2.0317		$2.0163
21 October 2008	$2.3771		$2.3591		$2.0812		$2.0654
20 October 2008	$2.2860		$2.2686		$2.0140		$1.9988
17 October 2008	$2.2318		$2.2150		$1.9627		$1.9479
16 October 2008	$2.2579		$2.2409		$1.9824		$1.9674
15 October 2008	$2.4042		$2.3860		$2.1000		$2.0842
14 October 2008	$2.4230		$2.4046		$2.0838		$2.0680
13 October 2008	$2.3463		$2.3285		$2.0072		$1.9920
10 October 2008	$2.2740		$2.2568		$1.9383		$1.9237
09 October 2008	$2.4224		$2.4040		$2.0972		$2.0814
08 October 2008	$2.4455		$2.4269		$2.1417		$2.1255
07 October 2008	$2.5407		$2.5215		$2.2430		$2.2260
06 October 2008	$2.5291		$2.5099		$2.2267		$2.2099
03 October 2008	$2.5909		$2.5713		$2.2912		$2.2738
02 October 2008	$2.6316		$2.6116		$2.3243		$2.3067
01 October 2008	$2.6605		$2.6403		$2.3618		$2.3440
30 September 2008	$2.5862		$2.5666		$2.2974		$2.2800
29 September 2008	$2.6751		$2.6549		$2.3591		$2.3413
26 September 2008	$2.7168		$2.6962		$2.3987		$2.3805
25 September 2008	$2.7299		$2.7093		$2.4115		$2.3933
24 September 2008	$2.7553		$2.7345		$2.4259		$2.4075
23 September 2008	$2.7398		$2.7190		$2.3918		$2.3736
22 September 2008	$2.7659		$2.7449		$2.4241		$2.4057
19 September 2008	$2.6874		$2.6670		$2.3604		$2.3426
18 September 2008	$2.6365		$2.6165		$2.2878		$2.2704
17 September 2008	$2.6763		$2.6561		$2.3425		$2.3247
16 September 2008	$2.6927		$2.6723		$2.3455		$2.3277
15 September 2008	$2.7294		$2.7088		$2.4051		$2.3869
12 September 2008	$2.7427		$2.7219		$2.4391		$2.4207
11 September 2008	$2.7000		$2.6796		$2.3970		$2.3788
10 September 2008	$2.7297		$2.7091		$2.4461		$2.4275
09 September 2008	$2.7773		$2.7563		$2.4752		$2.4564
08 September 2008	$2.8144		$2.7930		$2.5041		$2.4851
05 September 2008	$2.7417		$2.7209		$2.4305		$2.4121
04 September 2008	$2.7710		$2.7500		$2.4773		$2.4585
03 September 2008	$2.8247		$2.8033		$2.5179		$2.4989
02 September 2008	$2.8630		$2.8414		$2.5243		$2.5051
01 September 2008	$2.8839		$2.8621		$2.5032		$2.4842
29 August 2008	$2.8890		$2.8672		$2.4946		$2.4758
28 August 2008	$2.8667		$2.8449		$2.4569		$2.4383
27 August 2008	$2.8360		$2.8146		$2.4288		$2.4104
26 August 2008	$2.8208		$2.7994		$2.4189		$2.4005
25 August 2008	$2.8148		$2.7934		$2.4223		$2.4039
22 August 2008	$2.7906		$2.7694		$2.3876		$2.3696
21 August 2008	$2.7536		$2.7328		$2.3668		$2.3488
20 August 2008	$2.7650		$2.7440		$2.3746		$2.3566
19 August 2008	$2.7205		$2.6999		$2.3461		$2.3283
18 August 2008	$2.7694		$2.7484		$2.3958		$2.3776
15 August 2008	$2.7575		$2.7367		$2.3973		$2.3791
14 August 2008	$2.7619		$2.7409		$2.3860		$2.3680
13 August 2008	$2.7151		$2.6945		$2.3725		$2.3545
12 August 2008	$2.7440		$2.7232		$2.4172		$2.3988
11 August 2008	$2.7438		$2.7230		$2.4140		$2.3958
08 August 2008	$2.7384		$2.7176		$2.3835		$2.3655
07 August 2008	$2.7350		$2.7142		$2.3817		$2.3637
06 August 2008	$2.7197		$2.6991		$2.3756		$2.3576
05 August 2008	$2.6774		$2.6572		$2.3385		$2.3207
04 August 2008	$2.7417		$2.7209		$2.3558		$2.3380
01 August 2008	$2.7551		$2.7343		$2.3648		$2.3468
31 July 2008	$2.7737		$2.7527		$2.3719		$2.3539
30 July 2008	$2.7481		$2.7273		$2.3584		$2.3406
29 July 2008	$2.7204		$2.6998		$0.0000		$0.0000
28 July 2008	$2.7493		$2.7285		$2.3218		$2.3042
25 July 2008	$2.7535		$2.7327		$2.3849		$2.3669
24 July 2008	$2.8040		$2.7828		$2.4481		$2.4295
23 July 2008	$2.8129		$2.7917		$2.4315		$2.4131
22 July 2008	$2.7875		$2.7663		$2.3795		$2.3615
21 July 2008	$2.7745		$2.7535		$2.3683		$2.3503
18 July 2008	$2.7119		$2.6913		$2.3150		$2.2974
17 July 2008	$2.7491		$2.7283		$2.3388		$2.3210
16 July 2008	$2.7616		$2.7406		$2.3248		$2.3072
15 July 2008	$2.7547		$2.7339		$2.2990		$2.2816
14 July 2008	$2.7933		$2.7721		$2.3402		$2.3224
11 July 2008	$2.8166		$2.7952		$2.3534		$2.3356
10 July 2008	$2.7780		$2.7570		$2.3466		$2.3288
09 July 2008	$2.8123		$2.7911		$2.3815		$2.3635
08 July 2008	$2.7892		$2.7680		$2.3585		$2.3407
07 July 2008	$2.8171		$2.7957		$2.3931		$2.3749
04 July 2008	$2.8509		$2.8293		$2.4198		$2.4014
03 July 2008	$2.8261		$2.8047		$2.3735		$2.3555
02 July 2008	$2.9059		$2.8839		$2.4093		$2.3911
01 July 2008	$2.9369		$2.9147		$2.4239		$2.4055
Distribution:			$0.0380				$0.0449
30 June 2008	$2.9979		$2.9753		$2.5123		$2.4933
27 June 2008	$2.9876		$2.9650		$2.5159		$2.4969
26 June 2008	$3.0183		$2.9955		$2.5454		$2.5262
25 June 2008	$2.9865		$2.9639		$2.5130		$2.4940
24 June 2008	$3.0206		$2.9978		$2.5347		$2.5155
23 June 2008	$2.9998		$2.9770		$2.5402		$2.5210
20 June 2008	$3.0116		$2.9888		$2.5410		$2.5218
19 June 2008	$3.0358		$3.0128		$2.5724		$2.5530
18 June 2008	$3.0449		$3.0219		$2.6075		$2.5877
17 June 2008	$3.0324		$3.0094		$2.6046		$2.5848
16 June 2008	$3.0136		$2.9908		$2.5908		$2.5712
13 June 2008	$3.0165		$2.9937		$2.6063		$2.5865
12 June 2008	$2.9990		$2.9762		$2.5907		$2.5711
11 June 2008	$3.0441		$3.0211		$2.6383		$2.6183
10 June 2008	$3.0389		$3.0159		$2.6239		$2.6041
06 June 2008	$3.0954		$3.0720		$2.6884		$2.6680
05 June 2008	$3.0695		$3.0463		$2.6758		$2.6556
04 June 2008	$3.1123		$3.0887		$2.6899		$2.6695
03 June 2008	$3.1330		$3.1092		$2.6927		$2.6723
02 June 2008	$3.1568		$3.1328		$2.7196		$2.6990
30 May 2008	$3.1336		$3.1098		$2.7253		$2.7047
29 May 2008	$3.1658		$3.1418		$2.7323		$2.7117
28 May 2008	$3.1260		$3.1024		$2.7005		$2.6801
27 May 2008	$3.1619		$3.1379		$2.7060		$2.6856
26 May 2008	$3.1550		$3.1312		$2.7027		$2.6823
23 May 2008	$3.1871		$3.1629		$2.7296		$2.7090
22 May 2008	$3.2165		$3.1921		$2.7465		$2.7257
21 May 2008	$3.1852		$3.1610		$2.7293		$2.7087
20 May 2008	$3.2190		$3.1946		$2.7558		$2.7350
19 May 2008	$3.2345		$3.2101		$2.7630		$2.7420
16 May 2008	$3.2098		$3.1854		$2.7532		$2.7324
15 May 2008	$3.1963		$3.1721		$2.7366		$2.7158
14 May 2008	$3.1872		$3.1630		$2.7321		$2.7115
13 May 2008	$3.1498		$3.1260		$2.7324		$2.7118
12 May 2008	$3.1590		$3.1350		$2.7254		$2.7048
09 May 2008	$3.1398		$3.1160		$2.7150		$2.6944
08 May 2008	$3.1170		$3.0934		$2.7024		$2.6820
07 May 2008	$3.1032		$3.0798		$2.6773		$2.6571
06 May 2008	$3.1083		$3.0847		$2.7022		$2.6818
05 May 2008	$3.1080		$3.0844		$2.7208		$2.7002
02 May 2008	$3.0887		$3.0653		$2.7092		$2.6886
01 May 2008	$3.0586		$3.0354		$2.6606		$2.6404
30 April 2008	$3.0567		$3.0335		$2.6545		$2.6345
29 April 2008	$3.0734		$3.0502		$2.6666		$2.6464
28 April 2008	$3.0765		$3.0533		$2.6704		$2.6502
24 April 2008	$3.0806		$3.0572		$2.6502		$2.6302
23 April 2008	$3.1097		$3.0861		$2.6702		$2.6500
22 April 2008	$3.0735		$3.0503		$2.6413		$2.6213
21 April 2008	$3.0961		$3.0727		$2.6519		$2.6319
18 April 2008	$3.0361		$3.0131		$2.5882		$2.5686
17 April 2008	$3.0725		$3.0493		$2.6093		$2.5895
16 April 2008	$3.0382		$3.0152		$2.5900		$2.5704
15 April 2008	$3.0070		$2.9842		$2.5622		$2.5428
14 April 2008	$2.9840		$2.9614		$2.5573		$2.5379
11 April 2008	$3.0168		$2.9940		$2.5924		$2.5728
10 April 2008	$3.0138		$2.9910		$2.5830		$2.5634
09 April 2008	$3.0340		$3.0110		$2.6279		$2.6081
08 April 2008	$3.0428		$3.0198		$2.6544		$2.6344
07 April 2008	$3.0555		$3.0323		$2.6751		$2.6549
04 April 2008	$3.0156		$2.9928		$2.6849		$2.6645
03 April 2008	$2.9969		$2.9743		$2.6737		$2.6535
02 April 2008	$2.9509		$2.9285		$2.6380		$2.6180
01 April 2008	$2.9299		$2.9077		$2.5997		$2.5801
31 March 2008	$2.9237		$2.9015		$2.6122		$2.5924
28 March 2008	$2.9171		$2.8951		$2.5978		$2.5782
27 March 2008	$2.9068		$2.8848		$2.5994		$2.5798
26 March 2008	$2.8975		$2.8755		$2.5892		$2.5696
25 March 2008	$2.8553		$2.8337		$2.5679		$2.5485
20 March 2008	$2.8002		$2.7790		$2.4898		$2.4710
19 March 2008	$2.8993		$2.8773		$2.5259		$2.5067
18 March 2008	$2.8505		$2.8289		$2.4630		$2.4444
17 March 2008	$2.8720		$2.8502		$2.4513		$2.4327
14 March 2008	$2.9029		$2.8809		$2.5003		$2.4813
13 March 2008	$2.8592		$2.8376		$2.4741		$2.4553
12 March 2008	$2.8961		$2.8741		$2.5094		$2.4904
11 March 2008	$2.8388		$2.8174		$2.4744		$2.4556
10 March 2008	$2.8974		$2.8754		$2.4894		$2.4706
08 March 2008	$0.0000		$0.0000		$0.0000		$0.0000
07 March 2008	$2.9570		$2.9346		$2.5357		$2.5165
06 March 2008	$3.0231		$3.0003		$2.5837		$2.5641
05 March 2008	$2.9881		$2.9655		$2.5594		$2.5400
04 March 2008	$2.9925		$2.9699		$2.5711		$2.5517
03 March 2008	$2.9924		$2.9698		$2.5781		$2.5585
29 February 2008	$3.0614		$3.0382		$2.6338		$2.6138
28 February 2008	$3.0660		$3.0428		$2.6557		$2.6355
27 February 2008	$3.1147		$3.0911		$2.6954		$2.6750
26 February 2008	$3.0661		$3.0429		$2.6552		$2.6350
25 February 2008	$3.0525		$3.0293		$2.6322		$2.6122
22 February 2008	$3.0296		$3.0066		$2.6037		$2.5839
21 February 2008	$3.0215		$2.9987		$2.6092		$2.5894
20 February 2008	$2.9807		$2.9581		$2.5865		$2.5669
19 February 2008	$3.0065		$2.9837		$2.6211		$2.6013
18 February 2008	$2.9835		$2.9609		$2.6000		$2.5804
15 February 2008	$2.9839		$2.9613		$2.6104		$2.5906
14 February 2008	$3.0158		$2.9930		$2.6514		$2.6314
13 February 2008	$2.9570		$2.9346		$2.6015		$2.5819
12 February 2008	$2.9640		$2.9416		$2.6290		$2.6090
11 February 2008	$2.9396		$2.9174		$2.6198		$2.6000
08 February 2008	$2.9910		$2.9684		$2.6715		$2.6513
07 February 2008	$2.9781		$2.9555		$2.6367		$2.6167
06 February 2008	$2.9751		$2.9525		$2.6450		$2.6250
05 February 2008	$3.0591		$3.0359		$2.7112		$2.6906
04 February 2008	$3.0883		$3.0649		$2.7527		$2.7319
01 February 2008	$3.0555		$3.0323		$2.7376		$2.7168
31 January 2008	$2.9835		$2.9609		$2.6635		$2.6433
30 January 2008	$2.9647		$2.9423		$2.6502		$2.6302
29 January 2008	$2.9793		$2.9567		$2.7034		$2.6830
25 January 2008	$3.0376		$3.0146		$2.7533		$2.7325
24 January 2008	$2.9172		$2.8952		$2.6491		$2.6291
23 January 2008	$2.8513		$2.8297		$2.5847		$2.5651
22 January 2008	$2.7427		$2.7219		$2.5201		$2.5011
21 January 2008	$2.9457		$2.9233		$2.6835		$2.6631
18 January 2008	$3.0165		$2.9937		$2.7515		$2.7307
17 January 2008	$3.0672		$3.0440		$2.7690		$2.7480
16 January 2008	$3.0810		$3.0576		$2.7671		$2.7461
15 January 2008	$3.1463		$3.1225		$2.8241		$2.8027
14 January 2008	$3.1521		$3.1283		$2.8357		$2.8143
11 January 2008	$3.1699		$3.1459		$2.8485		$2.8269
10 January 2008	$3.2140		$3.1896		$2.8822		$2.8604
09 January 2008	$3.2053		$3.1811		$2.8758		$2.8540
08 January 2008	$3.2120		$3.1876		$2.8983		$2.8763
07 January 2008	$3.2233		$3.1989		$2.9013		$2.8793
04 January 2008	$3.2875		$3.2627		$2.9620		$2.9396
03 January 2008	$3.2651		$3.2403		$2.9569		$2.9345
02 January 2008	$3.2763		$3.2515		$2.9788		$2.9562
Distribution:			$0.0838				$0.1078
31 December 2007	$3.3673		$3.3419		$3.0926		$3.0692
28 December 2007	$3.3599		$3.3345		$3.0928		$3.0694
27 December 2007	$3.3691		$3.3435		$3.0963		$3.0729
24 December 2007	$3.3358		$3.3106		$3.0842		$3.0608
21 December 2007	$3.3002		$3.2752		$3.0622		$3.0390
20 December 2007	$3.2662		$3.2414		$3.0216		$2.9988
19 December 2007	$3.2870		$3.2622		$3.0502		$3.0272
18 December 2007	$3.2774		$3.2526		$3.0632		$3.0400
17 December 2007	$3.3018		$3.2768		$3.0614		$3.0382
14 December 2007	$3.3900		$3.3644		$3.1568		$3.1328
13 December 2007	$3.4490		$3.4228		$3.2080		$3.1838
12 December 2007	$3.4545		$3.4283		$3.2356		$3.2112
11 December 2007	$3.4806		$3.4542		$3.2515		$3.2269
10 December 2007	$3.4600		$3.4338		$3.2283		$3.2039
07 December 2007	$3.4749		$3.4485		$3.2464		$3.2218
06 December 2007	$3.4481		$3.4219		$3.2118		$3.1874
05 December 2007	$3.4113		$3.3855		$3.1665		$3.1425
04 December 2007	$3.4139		$3.3881		$3.1829		$3.1589
03 December 2007	$3.4141		$3.3883		$3.1816		$3.1576
30 November 2007	$3.4141		$3.3883		$3.1797		$3.1557
29 November 2007	$3.3742		$3.3486		$3.1491		$3.1253
28 November 2007	$3.3338		$3.3086		$3.1278		$3.1042
27 November 2007	$3.3642		$3.3388		$3.1573		$3.1333
26 November 2007	$3.3863		$3.3607		$3.1710		$3.1470
23 November 2007	$3.3140		$3.2890		$3.1260		$3.1024
22 November 2007	$3.3184		$3.2932		$3.1350		$3.1112
21 November 2007	$3.3486		$3.3232		$3.1725		$3.1485
20 November 2007	$3.3493		$3.3239		$3.1828		$3.1588
19 November 2007	$3.4097		$3.3839		$3.2239		$3.1995
16 November 2007	$3.3826		$3.3570		$3.2068		$3.1826
15 November 2007	$3.4125		$3.3867		$3.2337		$3.2093
14 November 2007	$3.4326		$3.4066		$3.2387		$3.2141
13 November 2007	$3.4036		$3.3778		$3.2019		$3.1777
12 November 2007	$3.3864		$3.3608		$3.1836		$3.1594
09 November 2007	$3.4262		$3.4002		$3.2307		$3.2063
08 November 2007	$3.3954		$3.3696		$3.2306		$3.2062
07 November 2007	$3.4650		$3.4388		$3.2952		$3.2702
06 November 2007	$3.4237		$3.3977		$3.2785		$3.2537
05 November 2007	$3.4174		$3.3916		$3.2622		$3.2376
02 November 2007	$3.4566		$3.4304		$3.3087		$3.2837
01 November 2007	$3.5161		$3.4895		$3.3541		$3.3287
31 October 2007	$3.4636		$3.4374		$3.3345		$3.3093
30 October 2007	$3.4662		$3.4400		$3.3203		$3.2951
29 October 2007	$3.4765		$3.4501		$3.3362		$3.3110
26 October 2007	$3.4328		$3.4068		$3.3076		$3.2826
25 October 2007	$3.3886		$3.3630		$3.2881		$3.2633
24 October 2007	$3.3868		$3.3612		$3.2897		$3.2647
23 October 2007	$3.3850		$3.3594		$3.3043		$3.2793
22 October 2007	$3.3545		$3.3291		$3.2601		$3.2355
19 October 2007	$3.4291		$3.4031		$3.3099		$3.2849
18 October 2007	$3.4513		$3.4251		$3.3193		$3.2941
17 October 2007	$3.3998		$3.3740		$3.2894		$3.2644
16 October 2007	$3.3989		$3.3731		$3.2880		$3.2632
15 October 2007	$3.4125		$3.3867		$3.3133		$3.2883
12 October 2007	$3.4176		$3.3918		$3.3182		$3.2930
11 October 2007	$3.4300		$3.4040		$3.3301		$3.3049
10 October 2007	$3.4146		$3.3888		$3.3184		$3.2932
09 October 2007	$3.3878		$3.3622		$3.2944		$3.2694
08 October 2007	$3.3909		$3.3653		$3.2877		$3.2629
05 October 2007	$3.3654		$3.3400		$3.2723		$3.2475
04 October 2007	$3.3369		$3.3117		$3.2409		$3.2163
03 October 2007	$3.3668		$3.3414		$3.2576		$3.2330
02 October 2007	$3.3777		$3.3521		$3.2521		$3.2275
01 October 2007	$3.3336		$3.3084		$3.2242		$3.1998
28 September 2007	$3.3260		$3.3008		$3.2240		$3.1996
27 September 2007	$3.3027		$3.2777		$3.2083		$3.1841
26 September 2007	$3.2796		$3.2548		$3.1867		$3.1625
25 September 2007	$3.2871		$3.2623		$3.1820		$3.1580
24 September 2007	$3.2687		$3.2439		$3.1699		$3.1459
21 September 2007	$3.2175		$3.1931		$3.1437		$3.1199
20 September 2007	$3.2258		$3.2014		$3.1598		$3.1358
19 September 2007	$3.2009		$3.1767		$3.1500		$3.1262
18 September 2007	$3.1306		$3.1068		$3.0948		$3.0714
17 September 2007	$3.1550		$3.1312		$3.1295		$3.1059
14 September 2007	$3.1570		$3.1330		$3.1416		$3.1178
13 September 2007	$3.1221		$3.0985		$3.1257		$3.1021
12 September 2007	$3.1215		$3.0979		$3.1245		$3.1009
11 September 2007	$3.1241		$3.1005		$3.1135		$3.0899
10 September 2007	$3.1106		$3.0870		$3.1082		$3.0846
07 September 2007	$3.1425		$3.1187		$3.1387		$3.1149
06 September 2007	$3.1219		$3.0983		$3.1260		$3.1024
05 September 2007	$3.1186		$3.0950		$3.1461		$3.1223
04 September 2007	$3.1252		$3.1016		$3.1660		$3.1420
03 September 2007	$3.1209		$3.0973		$3.1588		$3.1348
31 August 2007	$3.1184		$3.0948		$3.1568		$3.1328
30 August 2007	$3.0657		$3.0425		$3.1094		$3.0858
29 August 2007	$3.0349		$3.0119		$3.1045		$3.0809
28 August 2007	$3.0715		$3.0483		$3.1354		$3.1116
27 August 2007	$3.0675		$3.0443		$3.1296		$3.1060
24 August 2007	$3.0127		$2.9899		$3.1014		$3.0780
23 August 2007	$3.0414		$3.0184		$3.1138		$3.0902
22 August 2007	$2.9663		$2.9439		$3.0622		$3.0390
21 August 2007	$2.9536		$2.9312		$3.0586		$3.0354
20 August 2007	$2.9291		$2.9069		$3.0349		$3.0119
17 August 2007	$2.8007		$2.7795		$2.9129		$2.8909
16 August 2007	$2.8351		$2.8137		$2.9416		$2.9194
15 August 2007	$2.8858		$2.8640		$2.9796		$2.9570
14 August 2007	$2.9885		$2.9659		$3.0743		$3.0511
13 August 2007	$2.9967		$2.9741		$3.0980		$3.0746
10 August 2007	$2.9825		$2.9599		$3.0654		$3.0422
09 August 2007	$3.0930		$3.0696		$3.1752		$3.1512
08 August 2007	$3.0654		$3.0404		$3.1540		$3.1282
07 August 2007	$3.0088		$2.9842		$3.1163		$3.0909
06 August 2007	$2.9934		$2.9690		$3.0911		$3.0659
03 August 2007	$3.0601		$3.0351		$3.1451		$3.1195
02 August 2007	$3.0523		$3.0273		$3.1479		$3.1221
01 August 2007	$3.0336		$3.0088		$3.1256		$3.1000
31 July 2007	$3.1286		$3.1030		$3.2211		$3.1947
30 July 2007	$3.1061		$3.0807		$3.1898		$3.1638
27 July 2007	$3.0984		$3.0730		$3.1897		$3.1637
26 July 2007	$3.1833		$3.1573		$3.2474		$3.2208
25 July 2007	$3.2155		$3.1893		$3.2760		$3.2492
24 July 2007	$3.2550		$3.2284		$3.3129		$3.2859
23 July 2007	$3.2481		$3.2215		$3.3031		$3.2761
20 July 2007	$3.2598		$3.2332		$3.3125		$3.2855
19 July 2007	$3.2430		$3.2166		$3.3036		$3.2766
18 July 2007	$3.2252		$3.1988		$3.2949		$3.2679
17 July 2007	$3.2491		$3.2225		$3.2938		$3.2670
16 July 2007	$3.2458		$3.2192		$3.2873		$3.2605
13 July 2007	$3.2558		$3.2292		$3.2789		$3.2521
12 July 2007	$3.2399		$3.2135		$3.2736		$3.2468
11 July 2007	$3.2103		$3.1841		$3.2540		$3.2274
10 July 2007	$3.2223		$3.1959		$3.2644		$3.2378
09 July 2007	$3.2406		$3.2142		$3.2831		$3.2563
06 July 2007	$3.2066		$3.1804		$3.2509		$3.2243
05 July 2007	$3.2053		$3.1791		$3.2472		$3.2206
04 July 2007	$3.1751		$3.1491		$3.2140		$3.1878
03 July 2007	$3.1695		$3.1437		$3.2164		$3.1902
02 July 2007	$3.1468		$3.1212		$3.1990		$3.1728
30 June 2007	$3.1558		$3.1300		$3.1963		$3.1701
Distribution:			$0.0912				$0.0964
29 June 2007	$3.2474		$3.2208		$3.2930		$3.2662
28 June 2007	$3.2372		$3.2108		$3.2721		$3.2453
27 June 2007	$3.1975		$3.1713		$3.2408		$3.2144
26 June 2007	$3.2582		$3.2316		$3.2922		$3.2654
25 June 2007	$3.2655		$3.2389		$3.2984		$3.2714
22 June 2007	$3.2741		$3.2473		$3.3040		$3.2770
21 June 2007	$3.2643		$3.2377		$3.3138		$3.2868
20 June 2007	$3.2600		$3.2334		$3.3157		$3.2887
19 June 2007	$3.2541		$3.2275		$3.2973		$3.2703
18 June 2007	$3.2441		$3.2177		$3.2872		$3.2604
15 June 2007	$3.2196		$3.1934		$3.2730		$3.2462
14 June 2007	$3.1946		$3.1686		$3.2463		$3.2197
13 June 2007	$3.1579		$3.1321		$3.2204		$3.1942
12 June 2007	$3.1820		$3.1560		$3.2355		$3.2091
08 June 2007	$3.1736		$3.1476		$3.2321		$3.2057
07 June 2007	$3.2144		$3.1882		$3.2680		$3.2414
06 June 2007	$3.2273		$3.2009		$3.2829		$3.2561
05 June 2007	$3.2463		$3.2197		$3.3002		$3.2732
04 June 2007	$3.2407		$3.2143		$3.3045		$3.2775
01 June 2007	$3.2107		$3.1845		$3.2885		$3.2617
31 May 2007	$3.1974		$3.1712		$3.2797		$3.2529
30 May 2007	$3.1728		$3.1468		$3.2515		$3.2249
29 May 2007	$3.1914		$3.1654		$3.2568		$3.2302
28 May 2007	$3.1612		$3.1354		$3.2369		$3.2105
25 May 2007	$3.1595		$3.1337		$3.2349		$3.2085
24 May 2007	$3.1705		$3.1447		$3.2417		$3.2153
23 May 2007	$3.2032		$3.1770		$3.2726		$3.2458
22 May 2007	$3.1896		$3.1636		$3.2730		$3.2462
21 May 2007	$3.1964		$3.1702		$3.2899		$3.2631
18 May 2007	$3.1675		$3.1417		$3.2719		$3.2451
17 May 2007	$3.1853		$3.1593		$3.2848		$3.2580
16 May 2007	$3.1681		$3.1423		$3.2639		$3.2373
15 May 2007	$3.1618		$3.1360		$3.2539		$3.2273
14 May 2007	$3.1798		$3.1538		$3.2709		$3.2441
11 May 2007	$3.1553		$3.1295		$3.2540		$3.2274
10 May 2007	$3.1868		$3.1608		$3.2728		$3.2460
09 May 2007	$3.1826		$3.1566		$3.2700		$3.2432
08 May 2007	$3.1616		$3.1358		$3.2583		$3.2317
07 May 2007	$3.1787		$3.1527		$3.2787		$3.2519
04 May 2007	$3.1572		$3.1314		$3.2784		$3.2516
03 May 2007	$3.1343		$3.1087		$3.2776		$3.2508
02 May 2007	$3.1199		$3.0945		$3.2637		$3.2371
01 May 2007	$3.0753		$3.0501		$3.2218		$3.1954
30 April 2007	$3.0865		$3.0613		$3.2210		$3.1946
27 April 2007	$3.0769		$3.0517		$3.2084		$3.1822
26 April 2007	$3.0991		$3.0737		$3.2211		$3.1947
24 April 2007	$3.0856		$3.0604		$3.2155		$3.1893
23 April 2007	$3.1007		$3.0753		$3.2245		$3.1981
20 April 2007	$3.0902		$3.0650		$3.2180		$3.1918
19 April 2007	$3.0738		$3.0486		$3.1967		$3.1705
18 April 2007	$3.1066		$3.0812		$3.2174		$3.1912
17 April 2007	$3.0645		$3.0395		$3.1891		$3.1631
16 April 2007	$3.0797		$3.0545		$3.1909		$3.1649
13 April 2007	$3.0499		$3.0249		$3.1676		$3.1418
12 April 2007	$3.0473		$3.0225		$3.1623		$3.1365
11 April 2007	$3.0559		$3.0309		$3.1550		$3.1292
10 April 2007	$3.0515		$3.0265		$3.1477		$3.1219
05 April 2007	$3.0181		$2.9935		$3.1041		$3.0787
04 April 2007	$3.0192		$2.9946		$3.1151		$3.0897
03 April 2007	$2.9886		$2.9642		$3.0752		$3.0500
02 April 2007	$2.9577		$2.9335		$3.0396		$3.0148
30 March 2007	$2.9857		$2.9613		$3.0573		$3.0323
29 March 2007	$2.9660		$2.9418		$3.0337		$3.0089
28 March 2007	$2.9570		$2.9328		$3.0180		$2.9934
27 March 2007	$2.9692		$2.9450		$3.0283		$3.0035
26 March 2007	$2.9697		$2.9455		$3.0399		$3.0151
23 March 2007	$2.9420		$2.9180		$3.0133		$2.9887
22 March 2007	$2.9475		$2.9235		$3.0299		$3.0051
21 March 2007	$2.9089		$2.8851		$2.9980		$2.9736
20 March 2007	$2.9113		$2.8875		$3.0067		$2.9821
19 March 2007	$2.9027		$2.8789		$3.0037		$2.9791
16 March 2007	$0.0000		$0.0000		$3.0034		$2.9788
15 March 2007	$2.8852		$2.8616		$3.0010		$2.9764
14 March 2007	$2.8431		$2.8199		$2.9525		$2.9283
13 March 2007	$2.8987		$2.8751		$2.9969		$2.9725
12 March 2007	$2.9049		$2.8811		$3.0142		$2.9896
09 March 2007	$2.8802		$2.8566		$2.9924		$2.9680
08 March 2007	$2.8721		$2.8487		$2.9917		$2.9673
07 March 2007	$2.8785		$2.8549		$2.9841		$2.9597
06 March 2007	$2.8424		$2.8192		$2.9621		$2.9379
05 March 2007	$2.7999		$2.7771		$2.9241		$2.9003
02 March 2007	$2.8710		$2.8476		$2.9725		$2.9483
01 March 2007	$2.8868		$2.8632		$2.9787		$2.9543
28 February 2007	$2.8854		$2.8618		$2.9808		$2.9564
27 February 2007	$2.9765		$2.9521		$3.0594		$3.0344
26 February 2007	$2.9929		$2.9685		$3.0831		$3.0579
23 February 2007	$2.9715		$2.9473		$3.0872		$3.0620
22 February 2007	$2.9711		$2.9469		$3.0867		$3.0615
21 February 2007	$2.9507		$2.9267		$3.0612		$3.0362
20 February 2007	$2.9750		$2.9508		$3.0778		$3.0526
19 February 2007	$2.9630		$2.9388		$3.0686		$3.0436
16 February 2007	$2.9513		$2.9271		$3.0495		$3.0245
15 February 2007	$2.9584		$2.9342		$3.0581		$3.0331
14 February 2007	$2.9476		$2.9236		$3.0430		$3.0182
13 February 2007	$2.9263		$2.9025		$3.0380		$3.0132
12 February 2007	$2.9210		$2.8972		$3.0384		$3.0136
09 February 2007	$2.9138		$2.8900		$3.0299		$3.0051
08 February 2007	$2.8989		$2.8753		$3.0094		$2.9848
07 February 2007	$2.8948		$2.8712		$3.0090		$2.9844
06 February 2007	$2.8777		$2.8541		$3.0035		$2.9789
05 February 2007	$2.8581		$2.8347		$2.9880		$2.9636
02 February 2007	$2.8654		$2.8420		$2.9903		$2.9659
01 February 2007	$2.8596		$2.8362		$2.9778		$2.9534
31 January 2007	$2.8427		$2.8195		$2.9560		$2.9318
30 January 2007	$2.8513		$2.8281		$2.9693		$2.9451
29 January 2007	$2.8400		$2.8168		$2.9502		$2.9262
25 January 2007	$2.8462		$2.8230		$2.9503		$2.9263
24 January 2007	$2.8485		$2.8253		$2.9539		$2.9297
23 January 2007	$2.8244		$2.8014		$2.9467		$2.9227
22 January 2007	$2.8202		$2.7972		$2.9412		$2.9172
19 January 2007	$2.7969		$2.7741		$2.9232		$2.8994
18 January 2007	$2.7963		$2.7735		$2.9236		$2.8998
17 January 2007	$2.7933		$2.7705		$2.9137		$2.8899
16 January 2007	$2.8011		$2.7783		$2.9241		$2.9003
15 January 2007	$2.8016		$2.7788		$2.9223		$2.8985
12 January 2007	$2.7874		$2.7646		$2.9031		$2.8793
11 January 2007	$2.7571		$2.7345		$2.8784		$2.8548
10 January 2007	$2.7419		$2.7195		$2.8649		$2.8415
09 January 2007	$2.7714		$2.7488		$2.8922		$2.8686
08 January 2007	$2.7282		$2.7060		$2.8356		$2.8124
05 January 2007	$2.7558		$2.7332		$2.8600		$2.8366
04 January 2007	$2.7682		$2.7456		$2.8588		$2.8354
03 January 2007	$2.8081		$2.7851		$2.8729		$2.8495
02 January 2007	$2.8174		$2.7944		$2.8798		$2.8562
Distribution:			$0.0720				$0.0885
29 December 2006	$2.8819		$2.8583		$2.9636		$2.9394
28 December 2006	$2.8699		$2.8465		$2.9546		$2.9304
27 December 2006	$2.8649		$2.8415		$2.9493		$2.9253
22 December 2006	$2.8457		$2.8225		$2.9358		$2.9118
21 December 2006	$2.8447		$2.8215		$2.9264		$2.9026
20 December 2006	$2.8535		$2.8301		$2.9345		$2.9105
19 December 2006	$2.8312		$2.8080		$2.9155		$2.8917
18 December 2006	$2.8438		$2.8206		$2.9240		$2.9002
15 December 2006	$2.8395		$2.8163		$2.9119		$2.8881
14 December 2006	$2.8357		$2.8125		$2.9056		$2.8818
13 December 2006	$2.8011		$2.7783		$2.8692		$2.8458
12 December 2006	$2.7926		$2.7698		$2.8616		$2.8382
11 December 2006	$2.8016		$2.7788		$2.8603		$2.8369
08 December 2006	$2.7795		$2.7569		$2.8418		$2.8186
07 December 2006	$2.7977		$2.7749		$2.8486		$2.8254
06 December 2006	$2.8068		$2.7838		$2.8501		$2.8269
05 December 2006	$2.7917		$2.7689		$2.8325		$2.8093
04 December 2006	$2.7900		$2.7672		$2.8404		$2.8172
01 December 2006	$2.7887		$2.7659		$2.8307		$2.8075
30 November 2006	$2.8031		$2.7803		$2.8508		$2.8276
29 November 2006	$2.7847		$2.7619		$2.8385		$2.8153
28 November 2006	$2.7590		$2.7364		$2.8013		$2.7785
27 November 2006	$2.7892		$2.7664		$2.8339		$2.8107
24 November 2006	$2.7900		$2.7672		$2.8309		$2.8077
23 November 2006	$2.7935		$2.7707		$2.8280		$2.8050
22 November 2006	$2.7839		$2.7611		$2.8114		$2.7884
21 November 2006	$2.7391		$2.7167		$2.7831		$2.7603
20 November 2006	$2.7286		$2.7064		$2.7701		$2.7475
17 November 2006	$2.7513		$2.7289		$2.8010		$2.7782
16 November 2006	$2.7374		$2.7150		$2.7917		$2.7689
15 November 2006	$2.7502		$2.7278		$2.8060		$2.7830
14 November 2006	$2.7479		$2.7255		$2.8012		$2.7784
13 November 2006	$2.7384		$2.7160		$2.7956		$2.7728
10 November 2006	$2.7553		$2.7327		$2.7987		$2.7759
09 November 2006	$2.7438		$2.7214		$2.7919		$2.7691
08 November 2006	$2.7510		$2.7286		$2.8015		$2.7787
07 November 2006	$2.7640		$2.7414		$2.8063		$2.7833
06 November 2006	$2.7427		$2.7203		$2.7986		$2.7758
03 November 2006	$2.7310		$2.7086		$2.7958		$2.7730
02 November 2006	$2.7286		$2.7064		$2.7958		$2.7730
01 November 2006	$2.7288		$2.7066		$2.7923		$2.7695
31 October 2006	$2.7136		$2.6914		$2.7772		$2.7546
30 October 2006	$2.7236		$2.7014		$2.7747		$2.7521
27 October 2006	$2.7080		$2.6858		$2.7694		$2.7468
26 October 2006	$2.7317		$2.7093		$2.7766		$2.7540
25 October 2006	$2.7169		$2.6947		$2.7644		$2.7418
24 October 2006	$2.7028		$2.6808		$2.7511		$2.7287
23 October 2006	$2.7092		$2.6870		$2.7553		$2.7327
20 October 2006	$2.7090		$2.6868		$2.7562		$2.7336
19 October 2006	$2.6813		$2.6595		$2.7401		$2.7177
18 October 2006	$2.6943		$2.6723		$2.7516		$2.7292
17 October 2006	$0.0000		$0.0000		$0.0000		$0.0000
16 October 2006	$2.6790		$2.6572		$2.7378		$2.7154
13 October 2006	$2.6611		$2.6393		$2.7285		$2.7063
12 October 2006	$2.6491		$2.6275		$2.7191		$2.6969
11 October 2006	$2.6545		$2.6329		$2.7273		$2.7051
10 October 2006	$2.6397		$2.6181		$2.7143		$2.6921
09 October 2006	$2.6081		$2.5869		$2.6987		$2.6767
06 October 2006	$2.6083		$2.5869		$2.7027		$2.6807
05 October 2006	$2.6030		$2.5818		$2.7018		$2.6798
04 October 2006	$2.5712		$2.5502		$2.6785		$2.6567
03 October 2006	$2.5959		$2.5747		$2.6878		$2.6658
02 October 2006	$2.5981		$2.5769		$2.6857		$2.6637
29 September 2006	$2.5818		$2.5608		$2.6808		$2.6590
28 September 2006	$2.5612		$2.5402		$2.6667		$2.6449
27 September 2006	$2.5424		$2.5216		$2.6545		$2.6329
26 September 2006	$2.4967		$2.4763		$2.6199		$2.5985
25 September 2006	$2.4922		$2.4718		$2.6150		$2.5936
22 September 2006	$2.4927		$2.4723		$2.6118		$2.5904
21 September 2006	$2.4898		$2.4694		$2.6227		$2.6013
20 September 2006	$2.4937		$2.4733		$2.6282		$2.6068
19 September 2006	$2.5211		$2.5005		$2.6426		$2.6210
18 September 2006	$2.5259		$2.5053		$2.6407		$2.6191
15 September 2006	$2.5113		$2.4907		$2.6240		$2.6026
14 September 2006	$2.5220		$2.5014		$2.6339		$2.6123
13 September 2006	$2.4986		$2.4782		$2.6150		$2.5936
12 September 2006	$2.4822		$2.4620		$2.6002		$2.5790
11 September 2006	$2.5318		$2.5112		$2.6223		$2.6009
08 September 2006	$2.5646		$2.5436		$2.6424		$2.6208
07 September 2006	$2.5779		$2.5569		$2.6431		$2.6215
06 September 2006	$2.5866		$2.5654		$2.6430		$2.6214
05 September 2006	$2.5954		$2.5742		$2.6530		$2.6314
04 September 2006	$2.5879		$2.5667		$2.6467		$2.6251
01 September 2006	$2.5717		$2.5507		$2.6347		$2.6131
31 August 2006	$2.5805		$2.5595		$2.6428		$2.6212
30 August 2006	$2.5614		$2.5404		$2.6283		$2.6069
29 August 2006	$2.5648		$2.5438		$2.6257		$2.6043
28 August 2006	$2.5578		$2.5370		$2.6096		$2.5882
25 August 2006	$2.5521		$2.5313		$2.6090		$2.5876
24 August 2006	$2.5401		$2.5193		$2.5975		$2.5763
23 August 2006	$2.5768		$2.5558		$2.6229		$2.6015
22 August 2006	$2.5718		$2.5508		$2.6175		$2.5961
21 August 2006	$2.5581		$2.5373		$2.6108		$2.5894
18 August 2006	$2.5458		$2.5250		$2.5990		$2.5778
17 August 2006	$2.5417		$2.5209		$2.5902		$2.5690
16 August 2006	$2.5105		$2.4899		$2.5661		$2.5451
15 August 2006	$2.5092		$2.4888		$2.5568		$2.5360
14 August 2006	$2.5107		$2.4901		$2.5740		$2.5530
11 August 2006	$2.5045		$2.4841		$2.5650		$2.5440
10 August 2006	$2.5037		$2.4833		$2.5655		$2.5445
09 August 2006	$2.5046		$2.4842		$2.5674		$2.5464
08 August 2006	$2.5288		$2.5082		$2.5893		$2.5681
07 August 2006	$2.5092		$2.4888		$2.5665		$2.5455
04 August 2006	$2.5065		$2.4861		$2.5663		$2.5453
03 August 2006	$2.5206		$2.5000		$2.5778		$2.5568
02 August 2006	$2.5004		$2.4800		$2.5593		$2.5383
01 August 2006	$2.5192		$2.4986		$2.5761		$2.5551
31 July 2006	$2.5229		$2.5023		$2.5778		$2.5568
28 July 2006	$2.5096		$2.4892		$2.5701		$2.5491
27 July 2006	$2.5201		$2.4995		$2.5791		$2.5581
26 July 2006	$2.4969		$2.4765		$2.5529		$2.5321
25 July 2006	$2.5119		$2.4913		$2.5691		$2.5481
24 July 2006	$2.4826		$2.4624		$2.5474		$2.5266
21 July 2006	$2.5010		$2.4806		$2.5600		$2.5390
20 July 2006	$2.5246		$2.5040		$2.5792		$2.5582
19 July 2006	$2.4889		$2.4685		$2.5481		$2.5273
18 July 2006	$2.5008		$2.4804		$2.5479		$2.5271
17 July 2006	$2.5148		$2.4942		$2.5654		$2.5444
14 July 2006	$2.5295		$2.5089		$2.5660		$2.5450
13 July 2006	$2.5732		$2.5522		$2.6032		$2.5820
12 July 2006	$2.5798		$2.5588		$2.6122		$2.5908
11 July 2006	$2.5595		$2.5385		$2.6059		$2.5847
10 July 2006	$2.5654		$2.5444		$2.6149		$2.5935
07 July 2006	$2.5669		$2.5459		$2.6155		$2.5941
06 July 2006	$2.5541		$2.5333		$2.6074		$2.5862
05 July 2006	$2.5484		$2.5276		$2.5944		$2.5732
04 July 2006	$2.5563		$2.5355		$2.5952		$2.5740
03 July 2006	$2.5526		$2.5318		$2.5776		$2.5566
Distribution:			$0.0497				$0.0896
30 June 2006	$2.5968		$2.5756		$2.6722		$2.6504
29 June 2006	$2.5437		$2.5229		$2.6391		$2.6175
28 June 2006	$2.5173		$2.4967		$2.6224		$2.6010
27 June 2006	$2.5371		$2.5163		$2.6270		$2.6056
26 June 2006	$2.5176		$2.4970		$2.6132		$2.5918
23 June 2006	$2.5162		$2.4956		$2.6136		$2.5922
22 June 2006	$2.5385		$2.5177		$2.6202		$2.5988
21 June 2006	$2.5119		$2.4913		$2.5945		$2.5733
20 June 2006	$2.4915		$2.4711		$2.5725		$2.5515
19 June 2006	$2.5174		$2.4968		$2.5885		$2.5673
16 June 2006	$2.5498		$2.5290		$2.6066		$2.5854
15 June 2006	$2.4917		$2.4713		$2.5625		$2.5415
14 June 2006	$2.4735		$2.4533		$2.5572		$2.5364
13 June 2006	$2.4734		$2.4532		$2.5590		$2.5382
09 June 2006	$2.5370		$2.5162		$2.5985		$2.5773
08 June 2006	$2.5353		$2.5145		$2.5834		$2.5624
07 June 2006	$2.5916		$2.5704		$2.6156		$2.5942
06 June 2006	$2.6003		$2.5791		$2.6148		$2.5934
05 June 2006	$2.6386		$2.6170		$2.6370		$2.6154
02 June 2006	$2.6155		$2.5941		$2.6232		$2.6018
01 June 2006	$2.6169		$2.5955		$2.6199		$2.5985
31 May 2006	$2.6027		$2.5815		$2.6004		$2.5792
30 May 2006	$2.6320		$2.6106		$2.6281		$2.6067
29 May 2006	$2.6323		$2.6109		$2.6343		$2.6127
26 May 2006	$2.5925		$2.5713		$2.6128		$2.5914
25 May 2006	$2.5531		$2.5323		$2.5907		$2.5695
24 May 2006	$2.5787		$2.5577		$2.6177		$2.5963
23 May 2006	$2.5441		$2.5233		$2.6036		$2.5824
22 May 2006	$2.5479		$2.5271		$2.6047		$2.5835
19 May 2006	$2.6081		$2.5869		$2.6403		$2.6187
18 May 2006	$2.6125		$2.5911		$2.6485		$2.6269
17 May 2006	$2.6610		$2.6392		$2.6850		$2.6630
16 May 2006	$2.6460		$2.6244		$2.6708		$2.6490
15 May 2006	$2.6816		$2.6598		$2.6837		$2.6617
12 May 2006	$2.7443		$2.7219		$2.7210		$2.6988
11 May 2006	$2.7556		$2.7330		$2.7381		$2.7157
10 May 2006	$2.7376		$2.7152		$2.7309		$2.7085
09 May 2006	$2.7269		$2.7047		$2.7224		$2.7002
08 May 2006	$2.7212		$2.6990		$2.7162		$2.6940
05 May 2006	$2.6884		$2.6664		$2.6934		$2.6714
04 May 2006	$2.6544		$2.6328		$2.6663		$2.6445
03 May 2006	$2.6917		$2.6697		$2.7004		$2.6784
02 May 2006	$2.6799		$2.6581		$2.7090		$2.6868
01 May 2006	$2.6888		$2.6668		$2.7219		$2.6997
28 April 2006	$2.6657		$2.6439		$2.7115		$2.6893
27 April 2006	$2.6977		$2.6757		$2.7168		$2.6946
26 April 2006	$2.7130		$2.6908		$2.7306		$2.7084
24 April 2006	$2.7079		$2.6857		$2.7130		$2.6908
21 April 2006	$2.6898		$2.6678		$2.7071		$2.6849
20 April 2006	$2.7133		$2.6911		$2.7147		$2.6925
19 April 2006	$2.7099		$2.6877		$2.7132		$2.6910
18 April 2006	$2.6789		$2.6571		$2.6951		$2.6731
13 April 2006	$2.6472		$2.6256		$2.6708		$2.6490
12 April 2006	$2.6493		$2.6277		$2.6750		$2.6532
11 April 2006	$2.6689		$2.6471		$2.6861		$2.6641
10 April 2006	$2.6483		$2.6267		$2.6786		$2.6568
07 April 2006	$2.6720		$2.6502		$2.6984		$2.6764
06 April 2006	$2.6652		$2.6434		$2.6921		$2.6701
05 April 2006	$2.6484		$2.6268		$2.6805		$2.6587
04 April 2006	$2.6353		$2.6137		$2.6666		$2.6448
03 April 2006	$2.6286		$2.6072		$2.6774		$2.6556
31 March 2006	$2.6180		$2.5966		$2.6617		$2.6399
30 March 2006	$2.6039		$2.5827		$2.6499		$2.6283
29 March 2006	$2.5960		$2.5748		$2.6493		$2.6277
28 March 2006	$2.5835		$2.5625		$2.6443		$2.6227
27 March 2006	$2.5797		$2.5587		$2.6436		$2.6220
24 March 2006	$2.5614		$2.5404		$2.6323		$2.6109
23 March 2006	$2.5500		$2.5292		$2.6309		$2.6095
22 March 2006	$2.5398		$2.5190		$2.6222		$2.6008
21 March 2006	$2.5287		$2.5081		$2.6136		$2.5922
20 March 2006	$2.5261		$2.5055		$2.6133		$2.5919
17 March 2006	$2.5110		$2.4904		$2.5977		$2.5765
16 March 2006	$2.5106		$2.4900		$2.6034		$2.5822
15 March 2006	$2.4986		$2.4782		$2.5945		$2.5733
14 March 2006	$2.4821		$2.4619		$2.5834		$2.5624
13 March 2006	$2.4815		$2.4613		$2.5865		$2.5653
10 March 2006	$2.4553		$2.4353		$2.5629		$2.5419
09 March 2006	$2.4511		$2.4311		$2.5591		$2.5383
08 March 2006	$2.4483		$2.4283		$2.5520		$2.5312
07 March 2006	$2.4505		$2.4305		$2.5510		$2.5302
06 March 2006	$2.4660		$2.4458		$2.5588		$2.5380
03 March 2006	$2.4622		$2.4420		$2.5535		$2.5327
02 March 2006	$2.4590		$2.4390		$2.5490		$2.5282
01 March 2006	$2.4369		$2.4169		$2.5292		$2.5086
28 February 2006	$2.4564		$2.4364		$2.5557		$2.5349
27 February 2006	$2.4575		$2.4375		$2.5526		$2.5318
24 February 2006	$2.4311		$2.4113		$2.5315		$2.5109
23 February 2006	$2.4418		$2.4218		$2.5352		$2.5144
22 February 2006	$2.4273		$2.4075		$2.5230		$2.5024
21 February 2006	$2.4306		$2.4108		$2.5204		$2.4998
20 February 2006	$2.4037		$2.3841		$2.5028		$2.4824
17 February 2006	$2.3763		$2.3569		$2.4890		$2.4686
16 February 2006	$2.3771		$2.3577		$2.4937		$2.4733
15 February 2006	$2.3871		$2.3677		$2.4935		$2.4731
14 February 2006	$2.3925		$2.3729		$2.5003		$2.4799
13 February 2006	$2.3865		$2.3671		$2.4916		$2.4712
10 February 2006	$2.4127		$2.3929		$2.5052		$2.4848
09 February 2006	$2.4124		$2.3926		$2.4940		$2.4736
08 February 2006	$2.3918		$2.3722		$2.4788		$2.4586
07 February 2006	$2.4382		$2.4182		$2.5069		$2.4865
06 February 2006	$2.4416		$2.4216		$2.5116		$2.4910
03 February 2006	$2.4307		$2.4109		$2.5040		$2.4836
02 February 2006	$2.4516		$2.4316		$2.5200		$2.4994
01 February 2006	$2.4682		$2.4480		$2.5450		$2.5242
31 January 2006	$2.4623		$2.4421		$2.5332		$2.5126
30 January 2006	$2.4760		$2.4558		$2.5318		$2.5112
27 January 2006	$2.4577		$2.4377		$2.5274		$2.5068
25 January 2006	$2.4352		$2.4154		$2.5076		$2.4872
24 January 2006	$2.4291		$2.4093		$2.5050		$2.4846
23 January 2006	$2.4241		$2.4043		$2.5078		$2.4874
20 January 2006	$2.4390		$2.4190		$2.5244		$2.5038
19 January 2006	$2.4288		$2.4090		$2.5235		$2.5029
18 January 2006	$2.4078		$2.3882		$2.5075		$2.4871
17 January 2006	$2.4424		$2.4224		$2.5332		$2.5126
16 January 2006	$2.4269		$2.4071		$2.5346		$2.5140
13 January 2006	$2.4131		$2.3933		$2.5334		$2.5128
12 January 2006	$2.4040		$2.3844		$2.5268		$2.5062
11 January 2006	$2.4015		$2.3819		$2.5212		$2.5006
10 January 2006	$2.3915		$2.3719		$2.5109		$2.4903
09 January 2006	$2.3999		$2.3803		$2.5131		$2.4925
06 January 2006	$2.3773		$2.3579		$2.5069		$2.4865
05 January 2006	$2.3894		$2.3698		$2.5143		$2.4937
04 January 2006	$2.3928		$2.3732		$2.5177		$2.4971
03 January 2006	$2.3796		$2.3602		$2.5068		$2.4864
Distribution:			$0.0600				$0.0640
30 December 2005	$2.4231		$2.4033		$2.5670		$2.5460
29 December 2005	$2.4235		$2.4037		$2.5686		$2.5476
28 December 2005	$2.4163		$2.3965		$2.5678		$2.5468
23 December 2005	$2.4039		$2.3843		$2.5485		$2.5277
22 December 2005	$2.3950		$2.3754		$2.5422		$2.5214
21 December 2005	$2.3897		$2.3701		$2.5404		$2.5196
20 December 2005	$2.3717		$2.3523		$2.5216		$2.5010
19 December 2005	$2.3675		$2.3481		$2.5146		$2.4940
16 December 2005	$2.3627		$2.3435		$2.5133		$2.4927
15 December 2005	$2.3566		$2.3374		$2.5108		$2.4902
14 December 2005	$2.3628		$2.3436		$2.5092		$2.4888
13 December 2005	$2.3475		$2.3283		$2.4950		$2.4746
12 December 2005	$2.3546		$2.3354		$2.5005		$2.4801
09 December 2005	$2.3485		$2.3293		$2.4964		$2.4760
08 December 2005	$2.3427		$2.3235		$2.4972		$2.4768
07 December 2005	$2.3583		$2.3391		$2.5198		$2.4992
06 December 2005	$2.3512		$2.3320		$2.5132		$2.4926
05 December 2005	$2.3536		$2.3344		$2.5149		$2.4943
02 December 2005	$2.3478		$2.3286		$2.5149		$2.4943
01 December 2005	$2.3277		$2.3087		$2.5034		$2.4830
30 November 2005	$2.3475		$2.3283		$2.5273		$2.5067
29 November 2005	$2.3441		$2.3249		$2.5216		$2.5010
28 November 2005	$2.3569		$2.3377		$2.5376		$2.5168
25 November 2005	$2.3471		$2.3279		$2.5374		$2.5166
24 November 2005	$2.3430		$2.3238		$2.5315		$2.5109
23 November 2005	$2.3310		$2.3120		$2.5191		$2.4985
22 November 2005	$2.3346		$2.3156		$2.5183		$2.4977
21 November 2005	$2.3404		$2.3212		$2.5242		$2.5036
18 November 2005	$2.3364		$2.3174		$2.5233		$2.5027
17 November 2005	$2.3205		$2.3015		$2.5105		$2.4899
16 November 2005	$2.3099		$2.2911		$2.4964		$2.4760
15 November 2005	$2.3147		$2.2957		$2.4940		$2.4736
14 November 2005	$2.3165		$2.2975		$2.4908		$2.4704
11 November 2005	$2.3007		$2.2819		$2.4831		$2.4629
10 November 2005	$2.2981		$2.2793		$2.4758		$2.4556
09 November 2005	$2.2958		$2.2770		$2.4727		$2.4525
08 November 2005	$2.3039		$2.2851		$2.4771		$2.4569
07 November 2005	$2.2780		$2.2594		$2.4637		$2.4435
04 November 2005	$2.2922		$2.2734		$2.4708		$2.4506
03 November 2005	$2.2771		$2.2585		$2.4638		$2.4436
02 November 2005	$2.2583		$2.2399		$2.4524		$2.4324
01 November 2005	$2.2605		$2.2421		$2.4597		$2.4397
31 October 2005	$2.2543		$2.2359		$2.4552		$2.4352
28 October 2005	$2.2233		$2.2051		$2.4278		$2.4080
27 October 2005	$2.2404		$2.2222		$2.4461		$2.4261
26 October 2005	$2.2422		$2.2238		$2.4536		$2.4336
25 October 2005	$2.2281		$2.2099		$2.4379		$2.4179
24 October 2005	$2.2148		$2.1968		$2.4337		$2.4139
21 October 2005	$2.2289		$2.2107		$2.4358		$2.4160
20 October 2005	$2.2421		$2.2237		$2.4426		$2.4226
19 October 2005	$2.2578		$2.2394		$2.4488		$2.4288
18 October 2005	$2.3016		$2.2828		$2.4714		$2.4512
17 October 2005	$2.2866		$2.2680		$2.4640		$2.4438
14 October 2005	$2.2758		$2.2572		$2.4463		$2.4263
13 October 2005	$2.2809		$2.2623		$2.4591		$2.4391
12 October 2005	$2.3016		$2.2828		$2.4693		$2.4491
11 October 2005	$2.2845		$2.2659		$2.4535		$2.4335
10 October 2005	$2.2949		$2.2761		$2.4597		$2.4397
07 October 2005	$2.2783		$2.2597		$2.4542		$2.4342
06 October 2005	$2.2655		$2.2469		$2.4561		$2.4361
05 October 2005	$2.3191		$2.3001		$2.5002		$2.4798
04 October 2005	$2.3687		$2.3493		$2.5382		$2.5174
03 October 2005	$2.3759		$2.3565		$2.5373		$2.5165
30 September 2005	$2.3738		$2.3544		$2.5358		$2.5150
29 September 2005	$2.3835		$2.3641		$2.5392		$2.5184
28 September 2005	$2.3648		$2.3454		$2.5342		$2.5136
27 September 2005	$2.3668		$2.3474		$2.5328		$2.5122
26 September 2005	$2.3592		$2.3400		$2.5326		$2.5120
23 September 2005	$2.3387		$2.3197		$2.5097		$2.4893
22 September 2005	$2.3370		$2.3180		$2.5107		$2.4901
21 September 2005	$2.3296		$2.3106		$2.5142		$2.4936
20 September 2005	$2.3424		$2.3232		$2.5214		$2.5008
19 September 2005	$2.3336		$2.3146		$2.5054		$2.4850
16 September 2005	$2.3230		$2.3040		$2.5046		$2.4842
15 September 2005	$2.3175		$2.2985		$2.4998		$2.4794
14 September 2005	$2.3018		$2.2830		$2.5031		$2.4827
13 September 2005	$2.3009		$2.2821		$2.4988		$2.4784
12 September 2005	$2.2977		$2.2789		$2.4972		$2.4768
09 September 2005	$2.2891		$2.2705		$2.4948		$2.4744
08 September 2005	$2.2894		$2.2708		$2.4946		$2.4742
07 September 2005	$2.3034		$2.2846		$2.4986		$2.4782
06 September 2005	$2.2832		$2.2646		$2.4892		$2.4688
05 September 2005	$2.2820		$2.2634		$2.4855		$2.4653
02 September 2005	$2.2919		$2.2731		$2.4872		$2.4668
01 September 2005	$2.2847		$2.2661		$2.4810		$2.4608
31 August 2005	$2.2633		$2.2449		$2.4615		$2.4413
30 August 2005	$2.2565		$2.2381		$2.4591		$2.4391
29 August 2005	$2.2451		$2.2267		$2.4427		$2.4227
26 August 2005	$2.2607		$2.2423		$2.4648		$2.4446
25 August 2005	$2.2520		$2.2336		$2.4589		$2.4389
24 August 2005	$2.2623		$2.2439		$2.4626		$2.4424
23 August 2005	$2.2806		$2.2620		$2.4750		$2.4548
22 August 2005	$2.2679		$2.2493		$2.4726		$2.4524
19 August 2005	$2.2519		$2.2335		$2.4609		$2.4409
18 August 2005	$2.2380		$2.2198		$2.4555		$2.4355
17 August 2005	$2.2548		$2.2364		$2.4684		$2.4482
16 August 2005	$2.2590		$2.2406		$2.4720		$2.4518
15 August 2005	$2.2527		$2.2343		$2.4629		$2.4427
12 August 2005	$2.2457		$2.2273		$2.4536		$2.4336
11 August 2005	$2.2390		$2.2208		$2.4522		$2.4322
10 August 2005	$2.2183		$2.2001		$2.4373		$2.4173
09 August 2005	$2.2145		$2.1965		$2.4346		$2.4148
08 August 2005	$2.2027		$2.1847		$2.4254		$2.4056
05 August 2005	$2.1934		$2.1754		$2.4166		$2.3968
04 August 2005	$2.1921		$2.1741		$2.4154		$2.3956
03 August 2005	$2.1947		$2.1767		$2.4206		$2.4008
02 August 2005	$2.1914		$2.1736		$2.4247		$2.4049
01 August 2005	$2.1875		$2.1697		$2.4184		$2.3986
29 July 2005	$2.1771		$2.1593		$2.4186		$2.3988
28 July 2005	$2.1711		$2.1533		$2.4156		$2.3958
27 July 2005	$2.1695		$2.1517		$2.4177		$2.3979
26 July 2005	$2.1722		$2.1544		$2.4170		$2.3972
25 July 2005	$2.1704		$2.1526		$2.4117		$2.3921
22 July 2005	$2.1624		$2.1448		$2.4098		$2.3902
21 July 2005	$2.1534		$2.1358		$2.3985		$2.3789
20 July 2005	$2.1387		$2.1213		$2.3854		$2.3660
19 July 2005	$2.1248		$2.1074		$2.3782		$2.3588
18 July 2005	$2.1295		$2.1121		$2.3771		$2.3577
15 July 2005	$2.1260		$2.1086		$2.3755		$2.3561
14 July 2005	$2.1316		$2.1142		$2.3772		$2.3578
13 July 2005	$2.1251		$2.1077		$2.3720		$2.3526
12 July 2005	$2.1242		$2.1068		$2.3652		$2.3458
11 July 2005	$2.1350		$2.1176		$2.3706		$2.3512
08 July 2005	$2.1164		$2.0992		$2.3543		$2.3351
07 July 2005	$2.1234		$2.1060		$2.3596		$2.3404
06 July 2005	$2.1368		$2.1194		$2.3772		$2.3578
05 July 2005	$2.1390		$2.1216		$2.3822		$2.3628
04 July 2005	$2.1387		$2.1213		$2.3788		$2.3594
01 July 2005	$2.1317		$2.1143		$2.3752		$2.3558
Distribution:			$0.0939				$0.0793
30 June 2005	$2.2366		$2.2184		$2.4678		$2.4476
29 June 2005	$2.2247		$2.2065		$2.4628		$2.4426
28 June 2005	$2.2252		$2.2070		$2.4601		$2.4401
27 June 2005	$2.2126		$2.1946		$2.4431		$2.4231
24 June 2005	$2.2090		$2.1910		$2.4509		$2.4309
23 June 2005	$2.2184		$2.2002		$2.4615		$2.4413
22 June 2005	$2.2214		$2.2032		$2.4573		$2.4373
21 June 2005	$2.2232		$2.2050		$2.4691		$2.4489
20 June 2005	$2.2334		$2.2152		$2.4756		$2.4554
17 June 2005	$2.2262		$2.2080		$2.4727		$2.4525
16 June 2005	$2.2055		$2.1875		$2.4499		$2.4299
15 June 2005	$2.2013		$2.1833		$2.4405		$2.4205
14 June 2005	$2.1954		$2.1774		$2.4273		$2.4075
10 June 2005	$2.1814		$2.1636		$2.4215		$2.4017
09 June 2005	$2.1737		$2.1559		$2.4232		$2.4034
08 June 2005	$2.1783		$2.1605		$2.4274		$2.4076
07 June 2005	$2.1817		$2.1639		$2.4221		$2.4023
06 June 2005	$2.1837		$2.1659		$2.4187		$2.3989
03 June 2005	$2.1742		$2.1564		$2.4118		$2.3922
02 June 2005	$2.1497		$2.1321		$2.3901		$2.3705
01 June 2005	$2.1280		$2.1106		$2.3827		$2.3633
31 May 2005	$2.1107		$2.0935		$2.3642		$2.3448
30 May 2005	$2.1157		$2.0985		$2.3746		$2.3552
27 May 2005	$2.1145		$2.0973		$2.3673		$2.3479
26 May 2005	$2.0980		$2.0808		$2.3537		$2.3345
25 May 2005	$2.1053		$2.0881		$2.3573		$2.3381
24 May 2005	$2.0958		$2.0786		$2.3571		$2.3379
23 May 2005	$2.0772		$2.0602		$2.3431		$2.3239
20 May 2005	$2.0557		$2.0389		$2.3215		$2.3025
19 May 2005	$2.0574		$2.0406		$2.3158		$2.2968
18 May 2005	$2.0295		$2.0129		$2.2918		$2.2730
17 May 2005	$2.0180		$2.0016		$2.2791		$2.2605
16 May 2005	$2.0207		$2.0041		$2.2768		$2.2582
13 May 2005	$2.0410		$2.0244		$2.2899		$2.2711
12 May 2005	$2.0559		$2.0391		$2.2924		$2.2736
11 May 2005	$2.0472		$2.0304		$2.2783		$2.2597
10 May 2005	$2.0458		$2.0290		$2.2715		$2.2529
09 May 2005	$2.0483		$2.0315		$2.2765		$2.2579
06 May 2005	$2.0441		$2.0275		$2.2773		$2.2587
05 May 2005	$2.0423		$2.0257		$2.2699		$2.2513
04 May 2005	$2.0423		$2.0257		$2.2756		$2.2570
03 May 2005	$2.0574		$2.0406		$2.2940		$2.2752
02 May 2005	$2.0748		$2.0578		$2.3129		$2.2941
29 April 2005	$2.0805		$2.0577		$2.3199		$2.2945
28 April 2005	$2.0956		$2.0726		$2.3288		$2.3034
27 April 2005	$2.1096		$2.0866		$2.3246		$2.2992
26 April 2005	$2.1287		$2.1055		$2.3354		$2.3098
22 April 2005	$2.1356		$2.1122		$2.3449		$2.3193
21 April 2005	$2.1218		$2.0986		$2.3377		$2.3121
20 April 2005	$2.1287		$2.1055		$2.3467		$2.3211
19 April 2005	$2.1202		$2.0970		$2.3397		$2.3141
18 April 2005	$2.0938		$2.0708		$2.3123		$2.2871
15 April 2005	$2.1211		$2.0979		$2.3396		$2.3140
14 April 2005	$2.1626		$2.1390		$2.3743		$2.3483
13 April 2005	$2.1967		$2.1727		$2.3953		$2.3691
12 April 2005	$2.1980		$2.1740		$2.3965		$2.3703
11 April 2005	$2.1899		$2.1659		$2.3894		$2.3632
08 April 2005	$2.2025		$2.1785		$2.4032		$2.3770
07 April 2005	$2.1821		$2.1583		$2.3971		$2.3709
06 April 2005	$2.1830		$2.1592		$2.4000		$2.3738
05 April 2005	$2.1916		$2.1676		$2.4025		$2.3763
04 April 2005	$2.1972		$2.1732		$2.4046		$2.3782
01 April 2005	$2.2163		$2.1921		$2.4267		$2.4001
31 March 2005	$2.2094		$2.1852		$2.4205		$2.3941
30 March 2005	$2.1747		$2.1509		$2.4020		$2.3758
29 March 2005	$2.2102		$2.1860		$2.4254		$2.3988
24 March 2005	$2.2325		$2.2081		$2.4458		$2.4190
23 March 2005	$2.2552		$2.2306		$2.4557		$2.4289
22 March 2005	$2.2773		$2.2523		$2.4804		$2.4532
21 March 2005	$2.2919		$2.2669		$2.4888		$2.4616
18 March 2005	$2.2868		$2.2618		$2.4915		$2.4643
17 March 2005	$2.2812		$2.2562		$2.4868		$2.4596
16 March 2005	$2.2822		$2.2572		$2.4963		$2.4689
15 March 2005	$2.2831		$2.2581		$2.4867		$2.4595
14 March 2005	$2.2933		$2.2683		$2.4873		$2.4601
11 March 2005	$2.2898		$2.2648		$2.4811		$2.4539
10 March 2005	$2.2877		$2.2627		$2.4794		$2.4522
09 March 2005	$2.2935		$2.2685		$2.4924		$2.4652
08 March 2005	$2.2822		$2.2572		$2.4851		$2.4579
07 March 2005	$2.2764		$2.2514		$2.4805		$2.4533
04 March 2005	$2.2620		$2.2372		$2.4717		$2.4447
03 March 2005	$2.2602		$2.2354		$2.4652		$2.4382
02 March 2005	$2.2534		$2.2288		$2.4655		$2.4385
01 March 2005	$2.2611		$2.2363		$2.4654		$2.4384
28 February 2005	$2.2672		$2.2424		$2.4572		$2.4304
25 February 2005	$2.2416		$2.2170		$2.4301		$2.4035
24 February 2005	$2.2416		$2.2170		$2.4340		$2.4074
23 February 2005	$2.2542		$2.2296		$2.4558		$2.4290
22 February 2005	$2.2641		$2.2393		$2.4706		$2.4436
21 February 2005	$2.2451		$2.2205		$2.4658		$2.4388
18 February 2005	$2.2410		$2.2164		$2.4629		$2.4359
17 February 2005	$2.2467		$2.2221		$2.4633		$2.4363
16 February 2005	$2.2444		$2.2198		$2.4710		$2.4440
15 February 2005	$2.2353		$2.2109		$2.4774		$2.4502
14 February 2005	$2.2190		$2.1948		$2.4804		$2.4532
11 February 2005	$2.2187		$2.1945		$2.4804		$2.4532
10 February 2005	$2.2119		$2.1877		$2.4773		$2.4501
09 February 2005	$2.2278		$2.2034		$2.4911		$2.4639
08 February 2005	$2.2464		$2.2218		$2.4877		$2.4605
07 February 2005	$2.2458		$2.2212		$2.4916		$2.4644
04 February 2005	$2.2385		$2.2141		$2.4752		$2.4482
03 February 2005	$2.2356		$2.2112		$2.4726		$2.4456
02 February 2005	$2.2332		$2.2088		$2.4673		$2.4403
01 February 2005	$2.2263		$2.2019		$2.4624		$2.4354
31 January 2005	$2.2117		$2.1875		$2.4605		$2.4335
28 January 2005	$2.1979		$2.1739		$2.4481		$2.4213
27 January 2005	$2.1956		$2.1716		$2.4496		$2.4228
25 January 2005	$2.1867		$2.1627		$2.4287		$2.4021
24 January 2005	$2.1869		$2.1629		$2.4207		$2.3934
21 January 2005	$2.1739		$2.1501		$2.4162		$2.3898
20 January 2005	$2.1791		$2.1553		$2.4212		$2.3948
19 January 2005	$2.1705		$2.1467		$2.4194		$2.3930
18 January 2005	$2.1595		$2.1359		$2.4143		$2.3879
17 January 2005	$2.1687		$2.1449		$2.4187		$2.3923
14 January 2005	$2.1601		$2.1365		$2.4102		$2.3838
13 January 2005	$2.1526		$2.1290		$2.4063		$2.3799
12 January 2005	$2.1407		$2.1173		$2.3919		$2.3657
11 January 2005	$2.1250		$2.1018		$2.3982		$2.3720
10 January 2005	$2.1198		$2.0966		$2.4014		$2.3752
07 January 2005	$2.1232		$2.1000		$2.3855		$2.3595
06 January 2005	$2.1085		$2.0855		$2.3713		$2.3453
05 January 2005	$2.0954		$2.0724		$2.3631		$2.3373
04 January 2005	$2.0985		$2.0755		$2.3715		$2.3455
Distribution:			$0.0647				$0.0445
31 December 2004	$2.1601		$2.1365		$2.3987		$2.3725
30 December 2004	$2.1524		$2.1288		$2.3952		$2.3690
29 December 2004	$2.1478		$2.1244		$2.3831		$2.3571
24 December 2004	$2.1465		$2.1231		$2.3830		$2.3570
23 December 2004	$2.1420		$2.1186		$2.3792		$2.3532
22 December 2004	$2.1401		$2.1167		$2.3791		$2.3531
21 December 2004	$2.1253		$2.1021		$2.3694		$2.3434
20 December 2004	$2.1096		$2.0866		$2.3604		$2.3346
17 December 2004	$2.1052		$2.0822		$2.3569		$2.3311
16 December 2004	$2.1097		$2.0867		$2.3592		$2.3334
15 December 2004	$2.0981		$2.0751		$2.3511		$2.3253
14 December 2004	$2.0908		$2.0680		$2.3441		$2.3185
13 December 2004	$2.0795		$2.0567		$2.3373		$2.3117
10 December 2004	$2.0759		$2.0531		$2.3392		$2.3136
09 December 2004	$2.0698		$2.0472		$2.3396		$2.3140
08 December 2004	$2.0645		$2.0419		$2.3449		$2.3193
07 December 2004	$2.0934		$2.0704		$2.3669		$2.3411
06 December 2004	$2.0976		$2.0746		$2.3854		$2.3594
03 December 2004	$2.1027		$2.0797		$2.3846		$2.3586
02 December 2004	$2.1118		$2.0886		$2.3820		$2.3560
01 December 2004	$2.1087		$2.0857		$2.3644		$2.3386
30 November 2004	$2.1124		$2.0892		$2.3709		$2.3449
29 November 2004	$2.1052		$2.0822		$2.3685		$2.3425
26 November 2004	$2.1035		$2.0805		$2.3656		$2.3398
25 November 2004	$2.1116		$2.0885		$2.3717		$2.3457
24 November 2004	$2.1041		$2.0811		$2.3561		$2.3303
23 November 2004	$2.0885		$2.0657		$2.3449		$2.3193
22 November 2004	$2.0635		$2.0409		$2.3344		$2.3088
19 November 2004	$2.0746		$2.0520		$2.3434		$2.3178
18 November 2004	$2.0682		$2.0456		$2.3415		$2.3159
17 November 2004	$2.0533		$2.0309		$2.3325		$2.3069
16 November 2004	$2.0399		$2.0175		$2.3262		$2.3008
15 November 2004	$2.0301		$2.0079		$2.3273		$2.3019
12 November 2004	$2.0214		$1.9992		$2.3155		$2.2901
11 November 2004	$2.0233		$2.0011		$2.3120		$2.2868
10 November 2004	$2.0151		$1.9931		$2.3020		$2.2768
09 November 2004	$2.0033		$1.9813		$2.3041		$2.2789
08 November 2004	$1.9859		$1.9641		$2.2941		$2.2691
05 November 2004	$1.9758		$1.9542		$2.2884		$2.2636
04 November 2004	$1.9716		$1.9500		$2.2868		$2.2618
03 November 2004	$1.9616		$1.9402		$2.2834		$2.2584
02 November 2004	$1.9550		$1.9336		$2.2815		$2.2565
01 November 2004	$1.9670		$1.9454		$2.2790		$2.2540
29 October 2004	$1.9555		$1.9341		$2.2716		$2.2468
28 October 2004	$1.9612		$1.9398		$2.2665		$2.2417
27 October 2004	$1.9343		$1.9131		$2.2660		$2.2412
26 October 2004	$1.9308		$1.9096		$2.2480		$2.2234
25 October 2004	$1.9255		$1.9045		$2.2413		$2.2167
22 October 2004	$1.9231		$1.9021		$2.2407		$2.2161
21 October 2004	$1.9044		$1.8836		$2.2282		$2.2038
20 October 2004	$1.8916		$1.8710		$2.2241		$2.1997
19 October 2004	$1.9012		$1.8804		$2.2262		$2.2018
18 October 2004	$1.8960		$1.8752		$2.2251		$2.2007
15 October 2004	$1.8838		$1.8632		$2.2246		$2.2002
14 October 2004	$1.8690		$1.8486		$2.2155		$2.1913
13 October 2004	$1.8927		$1.8719		$2.2167		$2.1925
12 October 2004	$1.8853		$1.8647		$2.2096		$2.1854
11 October 2004	$1.8836		$1.8630		$2.1888		$2.1648
08 October 2004	$1.8836		$1.8630		$2.1850		$2.1610
07 October 2004	$1.8652		$1.8448		$2.1811		$2.1573
06 October 2004	$1.8508		$1.8306		$2.1786		$2.1548
05 October 2004	$1.8428		$1.8226		$2.1689		$2.1451
04 October 2004	$1.8433		$1.8231		$2.1624		$2.1388
01 October 2004	$1.8284		$1.8084		$2.1473		$2.1239
30 September 2004	$1.8263		$1.8063		$2.1503		$2.1267
29 September 2004	$1.8157		$1.7959		$2.1356		$2.1122
28 September 2004	$1.8041		$1.7843		$2.1213		$2.0981
27 September 2004	$1.8078		$1.7880		$2.1171		$2.0939
24 September 2004	$1.8065		$1.7867		$2.1253		$2.1021
23 September 2004	$1.8000		$1.7804		$2.1229		$2.0997
22 September 2004	$1.7943		$1.7747		$2.1202		$2.0970
21 September 2004	$1.7857		$1.7661		$2.1112		$2.0882
20 September 2004	$1.7757		$1.7563		$2.1064		$2.0834
19 September 2004	$1.7638		$1.7446		$2.0950		$2.0720
18 September 2004	$1.7638		$1.7446		$2.0950		$2.0720
17 September 2004	$1.7638		$1.7446		$2.0950		$2.0720
16 September 2004	$1.7526		$1.7334		$2.0875		$2.0647
15 September 2004	$1.7516		$1.7324		$2.0837		$2.0609
14 September 2004	$1.7423		$1.7233		$2.0907		$2.0679
13 September 2004	$1.7342		$1.7152		$2.0732		$2.0506
12 September 2004	$1.7291		$1.7101		$2.0622		$2.0396
11 September 2004	$1.7291		$1.7101		$2.0622		$2.0396
10 September 2004	$1.7291		$1.7101		$2.0622		$2.0396
09 September 2004	$1.7349		$1.7159		$2.0655		$2.0429
08 September 2004	$1.7360		$1.7170		$2.0631		$2.0405
07 September 2004	$1.7464		$1.7272		$2.0666		$2.0440
06 September 2004	$1.7457		$1.7267		$2.0578		$2.0352
05 September 2004	$1.7477		$1.7285		$2.0624		$2.0398
04 September 2004	$1.7477		$1.7285		$2.0624		$2.0398
03 September 2004	$1.7477		$1.7285		$2.0624		$2.0398
02 September 2004	$1.7471		$1.7279		$2.0709		$2.0483
01 September 2004	$1.7376		$1.7186		$2.0662		$2.0436
31 August 2004	$1.7333		$1.7143		$2.0500		$2.0276
30 August 2004	$1.7351		$1.7161		$2.0511		$2.0287
29 August 2004	$1.7389		$1.7199		$2.0579		$2.0353
28 August 2004	$1.7389		$1.7199		$2.0579		$2.0353
27 August 2004	$1.7389		$1.7199		$2.0579		$2.0353
26 August 2004	$1.7084		$1.6898		$2.0372		$2.0150
25 August 2004	$1.6895		$1.6681		$2.0183		$1.9963
24 August 2004	$1.6836		$1.6652		$2.0088		$1.9868
23 August 2004	$1.6892		$1.6708		$2.0066		$1.9846
22 August 2004	$1.6792		$1.6608		$1.9893		$1.9675
21 August 2004	$1.6792		$1.6608		$1.9893		$1.9675
20 August 2004	$1.6792		$1.6608		$1.9893		$1.9675
19 August 2004	$1.6603		$1.6421		$1.9766		$1.9550
18 August 2004	$1.6561		$1.6379		$1.9645		$1.9431
17 August 2004	$1.6596		$1.6414		$1.9699		$1.9483
16 August 2004	$1.6632		$1.6450		$1.9625		$1.9411
15 August 2004	$1.6566		$1.6384		$1.9552		$1.9338
14 August 2004	$1.6566		$1.6384		$1.9552		$1.9338
13 August 2004	$1.6566		$1.6384		$1.9552		$1.9338
12 August 2004	$1.6618		$1.6436		$1.9627		$1.9413
11 August 2004	$1.6575		$1.6393		$1.9618		$1.9404
10 August 2004	$1.6581		$1.6399		$1.9581		$1.9367
09 August 2004	$1.6476		$1.6296		$1.9496		$1.9282
08 August 2004	$1.6588		$1.6406		$1.9489		$1.9275
07 August 2004	$1.6588		$1.6406		$1.9489		$1.9275
06 August 2004	$1.6588		$1.6406		$1.9489		$1.9275
05 August 2004	$1.6634		$1.6452		$1.9586		$1.9372
04 August 2004	$1.6674		$1.6492		$1.9575		$1.9361
03 August 2004	$1.6576		$1.6394		$1.9555		$1.9341
02 August 2004	$1.6620		$1.6438		$1.9562		$1.9348
01 August 2004	$1.6597		$1.6415		$1.9583		$1.9369
31 July 2004	$1.6597		$1.6415		$1.9583		$1.9369
30 July 2004	$1.6597		$1.6415		$1.9583		$1.9369
29 July 2004	$1.6436		$1.6256		$1.9440		$1.9228
28 July 2004	$1.6436		$1.6256		$1.9478		$1.9264
27 July 2004	$1.6483		$1.6303		$1.9446		$1.9234
26 July 2004	$1.6352		$1.6174		$1.9299		$1.9087
25 July 2004	$1.6406		$1.6226		$1.9289		$1.9077
24 July 2004	$1.6406		$1.6226		$1.9289		$1.9077
23 July 2004	$1.6406		$1.6226		$1.9289		$1.9077
22 July 2004	$1.6442		$1.6262		$1.9242		$1.9032
21 July 2004	$1.6473		$1.6293		$1.9336		$1.9124
20 July 2004	$1.6272		$1.6094		$1.9215		$1.9005
19 July 2004	$1.6370		$1.6190		$1.9239		$1.9029
18 July 2004	$1.6329		$1.6152		$1.9212		$1.9002
17 July 2004	$1.6329		$1.6152		$1.9212		$1.9002
16 July 2004	$1.6329		$1.6152		$1.9212		$1.9002
15 July 2004	$1.6234		$1.6056		$1.9156		$1.8946
14 July 2004	$1.6189		$1.6011		$1.9100		$1.8892
13 July 2004	$1.6130		$1.5954		$1.9220		$1.9010
12 July 2004	$1.6227		$1.6049		$1.9279		$1.9069
11 July 2004	$1.6199		$1.6021		$1.9297		$1.9085
10 July 2004	$1.6199		$1.6021		$1.9297		$1.9085
09 July 2004	$1.6199		$1.6021		$1.9297		$1.9085
08 July 2004	$1.6062		$1.5886		$1.9190		$1.8980
07 July 2004	$1.5950		$1.5776		$1.9117		$1.8907
06 July 2004	$1.5879		$1.5705		$1.9079		$1.8871
05 July 2004	$1.5731		$1.5559		$1.9093		$1.8885
04 July 2004	$1.5688		$1.5516		$1.8993		$1.8785
03 July 2004	$1.5688		$1.5516		$1.8993		$1.8785
02 July 2004	$1.5688		$1.5516		$1.8993		$1.8785
01 July 2004	$1.5613		$1.5443		$1.9002		$1.8794
Distribution:			$0.0835				$0.0904
30 June 2004	$1.6361		$1.6182		$1.9699		$1.9484
29 June 2004	$1.6335		$1.6157		$1.9681		$1.9466
28 June 2004	$1.6409		$1.6230		$1.9620		$1.9405
27 June 2004	$1.6380		$1.6201		$1.9665		$1.9449
26 June 2004	$1.6380		$1.6201		$1.9665		$1.9449
25 June 2004	$1.6380		$1.6201		$1.9665		$1.9449
24 June 2004	$1.6377		$1.6198		$1.9696		$1.9480
23 June 2004	$1.6428		$1.6248		$1.9754		$1.9538
22 June 2004	$1.6358		$1.6179		$1.9609		$1.9394
21 June 2004	$1.6434		$1.6254		$1.9633		$1.9418
20 June 2004	$1.6363		$1.6184		$1.9524		$1.9313
19 June 2004	$1.6363		$1.6184		$1.9524		$1.9313
18 June 2004	$1.6363		$1.6184		$1.9524		$1.9313
17 June 2004	$1.6309		$1.6131		$1.9469		$1.9256
16 June 2004	$1.6354		$1.6175		$1.9475		$1.9262
15 June 2004	$1.6237		$1.6059		$1.9382		$1.9169
14 June 2004	$1.6233		$1.6055		$1.9366		$1.9154
13 June 2004	$1.6233		$1.6055		$1.9366		$1.9154
12 June 2004	$1.6233		$1.6055		$1.9366		$1.9154
11 June 2004	$1.6233		$1.6055		$1.9366		$1.9154
10 June 2004	$1.6230		$1.6052		$1.9344		$1.9133
09 June 2004	$1.6293		$1.6115		$1.9337		$1.9125
08 June 2004	$1.6353		$1.6174		$1.9358		$1.9146
07 June 2004	$1.6322		$1.6144		$1.9340		$1.9129
06 June 2004	$1.6267		$1.6089		$1.9294		$1.9083
05 June 2004	$1.6267		$1.6089		$1.9294		$1.9083
04 June 2004	$1.6267		$1.6089		$1.9294		$1.9083
03 June 2004	$1.6225		$1.6048		$1.9240		$1.9029
02 June 2004	$1.6276		$1.6097		$1.9274		$1.9063
01 June 2004	$1.6172		$1.5995		$1.9132		$1.8922
31 May 2004	$1.6189		$1.6012		$1.9258		$1.9047
30 May 2004	$1.6204		$1.6027		$1.9296		$1.9085
29 May 2004	$1.6204		$1.6027		$1.9296		$1.9085
28 May 2004	$1.6204		$1.6027		$1.9296		$1.9085
27 May 2004	$1.6083		$1.5907		$1.9142		$1.8933
26 May 2004	$1.6019		$1.5844		$1.9057		$1.8849
25 May 2004	$1.5986		$1.5811		$1.9004		$1.8796
24 May 2004	$1.6021		$1.5846		$1.9086		$1.8877
23 May 2004	$1.6003		$1.5828		$1.9081		$1.8873
22 May 2004	$1.6003		$1.5828		$1.9081		$1.8873
21 May 2004	$1.6003		$1.5828		$1.9081		$1.8873
20 May 2004	$1.5977		$1.5803		$1.8971		$1.8764
19 May 2004	$1.5993		$1.5818		$1.9130		$1.8920
18 May 2004	$1.5937		$1.5762		$1.9127		$1.8918
17 May 2004	$1.5943		$1.5769		$1.9165		$1.8955
16 May 2004	$1.5949		$1.5774		$1.9082		$1.8873
15 May 2004	$1.5949		$1.5774		$1.9082		$1.8873
14 May 2004	$1.5949		$1.5774		$1.9082		$1.8873
13 May 2004	$1.5940		$1.5765		$1.9087		$1.8879
12 May 2004	$1.5943		$1.5769		$1.9061		$1.8852
11 May 2004	$1.5850		$1.5677		$1.8973		$1.8766
10 May 2004	$1.5905		$1.5731		$1.8967		$1.8759
09 May 2004	$1.6136		$1.5959		$1.9183		$1.8973
08 May 2004	$1.6136		$1.5959		$1.9183		$1.8973
07 May 2004	$1.6136		$1.5959		$1.9183		$1.8973
06 May 2004	$1.6145		$1.5969		$1.9146		$1.8936
05 May 2004	$1.6229		$1.6051		$1.9214		$1.9004
04 May 2004	$1.6111		$1.5934		$1.9187		$1.8977
03 May 2004	$1.6059		$1.5883		$1.9106		$1.8897
02 May 2004	$1.6216		$1.6038		$1.9266		$1.9055
01 May 2004	$1.6216		$1.6038		$1.9266		$1.9055
30 April 2004	$1.6216		$1.6038		$1.9266		$1.9055
29 April 2004	$1.6240		$1.6062		$1.9170		$1.8961
28 April 2004	$1.6519		$1.6339		$1.9279		$1.9068
27 April 2004	$1.6532		$1.6351		$1.9217		$1.9006
26 April 2004	$1.6564		$1.6383		$1.9164		$1.8955
25 April 2004	$1.6527		$1.6346		$1.9148		$1.8938
24 April 2004	$1.6527		$1.6346		$1.9148		$1.8938
23 April 2004	$1.6527		$1.6346		$1.9148		$1.8938
22 April 2004	$1.6426		$1.6247		$1.9140		$1.8931
21 April 2004	$1.6430		$1.6250		$1.9132		$1.8923
20 April 2004	$1.6669		$1.6486		$1.9137		$1.8928
19 April 2004	$1.6634		$1.6452		$1.9154		$1.8945
18 April 2004	$1.6586		$1.6404		$1.9166		$1.8957
17 April 2004	$1.6586		$1.6404		$1.9166		$1.8957
16 April 2004	$1.6586		$1.6404		$1.9166		$1.8957
15 April 2004	$1.6548		$1.6367		$1.9113		$1.8904
14 April 2004	$1.6608		$1.6427		$1.9119		$1.8910
13 April 2004	$1.6588		$1.6406		$1.9128		$1.8918
12 April 2004	$1.6547		$1.6366		$1.9079		$1.8870
11 April 2004	$1.6547		$1.6366		$1.9079		$1.8870
10 April 2004	$1.6547		$1.6366		$1.9079		$1.8870
09 April 2004	$1.6547		$1.6366		$1.9079		$1.8870
08 April 2004	$1.6547		$1.6366		$1.9079		$1.8870
07 April 2004	$1.6624		$1.6442		$1.9130		$1.8921
06 April 2004	$1.6645		$1.6463		$1.9226		$1.9016
05 April 2004	$1.6660		$1.6478		$1.9164		$1.8954
04 April 2004	$1.6639		$1.6457		$1.9156		$1.8947
03 April 2004	$1.6639		$1.6457		$1.9156		$1.8947
02 April 2004	$1.6639		$1.6457		$1.9156		$1.8947
01 April 2004	$1.6580		$1.6399		$1.9045		$1.8836
31 March 2004	$1.6467		$1.6287		$1.8924		$1.8717
30 March 2004	$1.6445		$1.6266		$1.8994		$1.8787
29 March 2004	$1.6382		$1.6203		$1.8946		$1.8738
28 March 2004	$1.6447		$1.6267		$1.9051		$1.8842
27 March 2004	$1.6447		$1.6267		$1.9051		$1.8842
26 March 2004	$1.6447		$1.6267		$1.9051		$1.8842
25 March 2004	$1.6324		$1.6145		$1.8937		$1.8730
24 March 2004	$1.6324		$1.6146		$1.8926		$1.8719
23 March 2004	$1.6349		$1.6170		$1.8771		$1.8565
22 March 2004	$1.6449		$1.6269		$1.8879		$1.8672
21 March 2004	$1.6509		$1.6328		$1.9032		$1.8824
20 March 2004	$1.6509		$1.6328		$1.9032		$1.8824
19 March 2004	$1.6509		$1.6328		$1.9032		$1.8824
18 March 2004	$1.6423		$1.6243		$1.9021		$1.8812
17 March 2004	$1.6454		$1.6274		$1.9073		$1.8865
16 March 2004	$1.6458		$1.6278		$1.9229		$1.9018
15 March 2004	$1.6511		$1.6330		$1.9228		$1.9018
14 March 2004	$1.6448		$1.6268		$1.9261		$1.9051
13 March 2004	$1.6448		$1.6268		$1.9261		$1.9051
12 March 2004	$1.6448		$1.6268		$1.9261		$1.9051
11 March 2004	$1.6463		$1.6283		$1.9289		$1.9078
10 March 2004	$1.6555		$1.6374		$1.9260		$1.9049
09 March 2004	$1.6524		$1.6343		$1.9235		$1.9025
08 March 2004	$1.6528		$1.6347		$1.9277		$1.9066
07 March 2004	$1.6494		$1.6313		$1.9211		$1.9001
06 March 2004	$1.6494		$1.6313		$1.9211		$1.9001
05 March 2004	$1.6494		$1.6313		$1.9211		$1.9001
04 March 2004	$1.6439		$1.6259		$1.9142		$1.8933
03 March 2004	$1.6431		$1.6251		$1.9130		$1.8921
02 March 2004	$1.6441		$1.6261		$1.9245		$1.9034
01 March 2004	$1.6329		$1.6150		$1.9131		$1.8922
29 February 2004	$1.6301		$1.6123		$1.9114		$1.8905
28 February 2004	$1.6315		$1.6137		$1.9127		$1.8918
27 February 2004	$1.6318		$1.6139		$1.9133		$1.8924
26 February 2004	$1.6168		$1.5991		$1.9051		$1.8843
25 February 2004	$1.6147		$1.5970		$1.8990		$1.8782
24 February 2004	$1.6100		$1.5924		$1.8927		$1.8719
23 February 2004	$1.6182		$1.6005		$1.9027		$1.8818
22 February 2004	$1.6166		$1.5989		$1.8992		$1.8785
21 February 2004	$1.6166		$1.5989		$1.8992		$1.8785
20 February 2004	$1.6166		$1.5989		$1.8992		$1.8785
19 February 2004	$1.6174		$1.5997		$1.9067		$1.8858
18 February 2004	$1.6172		$1.5995		$1.9032		$1.8824
17 February 2004	$1.6086		$1.5910		$1.8953		$1.8746
16 February 2004	$1.6001		$1.5826		$1.8850		$1.8644
15 February 2004	$1.5976		$1.5801		$1.8865		$1.8659
14 February 2004	$1.5976		$1.5801		$1.8865		$1.8659
13 February 2004	$1.5976		$1.5801		$1.8865		$1.8659
12 February 2004	$1.6002		$1.5827		$1.8772		$1.8567
11 February 2004	$1.5888		$1.5714		$1.8740		$1.8535
10 February 2004	$1.5742		$1.5570		$1.8661		$1.8456
09 February 2004	$1.5674		$1.5502		$1.8538		$1.8335
08 February 2004	$1.5576		$1.5406		$1.8443		$1.8241
07 February 2004	$1.5576		$1.5406		$1.8443		$1.8241
06 February 2004	$1.5576		$1.5406		$1.8443		$1.8241
05 February 2004	$1.5594		$1.5424		$1.8362		$1.8161
04 February 2004	$1.5604		$1.5433		$1.8385		$1.8184
03 February 2004	$1.5574		$1.5403		$1.8346		$1.8145
02 February 2004	$1.5665		$1.5494		$1.8303		$1.8103
01 February 2004	$1.5669		$1.5498		$1.8308		$1.8107
31 January 2004	$1.5669		$1.5498		$1.8308		$1.8107
30 January 2004	$1.5687		$1.5515		$1.8327		$1.8126
29 January 2004	$1.5717		$1.5545		$1.8310		$1.8110
28 January 2004	$1.5786		$1.5614		$1.8345		$1.8144
27 January 2004	$1.5876		$1.5702		$1.8379		$1.8178
26 January 2004	$1.6010		$1.5835		$1.8446		$1.8244
25 January 2004	$1.6010		$1.5835		$1.8446		$1.8244
24 January 2004	$1.6010		$1.5835		$1.8446		$1.8244
23 January 2004	$1.6010		$1.5835		$1.8446		$1.8244
22 January 2004	$1.6030		$1.5855		$1.8404		$1.8203
21 January 2004	$1.5919		$1.5745		$1.8308		$1.8107
20 January 2004	$1.5966		$1.5791		$1.8298		$1.8098
19 January 2004	$1.5841		$1.5668		$1.8274		$1.8074
18 January 2004	$1.5878		$1.5704		$1.8293		$1.8093
17 January 2004	$1.5878		$1.5704		$1.8293		$1.8093
16 January 2004	$1.5878		$1.5704		$1.8293		$1.8093
15 January 2004	$1.5948		$1.5773		$1.8260		$1.8060
14 January 2004	$1.5954		$1.5780		$1.8194		$1.7994
13 January 2004	$1.5887		$1.5713		$1.8252		$1.8052
12 January 2004	$1.5945		$1.5771		$1.8299		$1.8098
11 January 2004	$1.5984		$1.5810		$1.8259		$1.8059
10 January 2004	$1.5984		$1.5810		$1.8259		$1.8059
09 January 2004	$1.5984		$1.5810		$1.8259		$1.8059
08 January 2004	$1.5960		$1.5785		$1.8171		$1.7972
07 January 2004	$1.6008		$1.5833		$1.8115		$1.7917
06 January 2004	$1.6080		$1.5904		$1.8164		$1.7965
05 January 2004	$1.5964		$1.5789		$1.8153		$1.7954
04 January 2004	$1.5976		$1.5801		$1.8208		$1.8009
03 January 2004	$1.5976		$1.5801		$1.8208		$1.8009
02 January 2004	$1.5976		$1.5801		$1.8208		$1.8009
01 January 2004	$1.5962		$1.5788		$1.8133		$1.7935
Distribution:			$0.0841				$0.1007
31 December 2003	$1.6808		$1.6624		$1.9146		$1.8937
30 December 2003	$1.6790		$1.6606		$1.9097		$1.8888
29 December 2003	$1.6665		$1.6483		$1.9073		$1.8864
28 December 2003	$1.6587		$1.6406		$1.9030		$1.8822
27 December 2003	$1.6587		$1.6406		$1.9030		$1.8822
26 December 2003	$1.6587		$1.6406		$1.9030		$1.8822
25 December 2003	$1.6587		$1.6406		$1.9030		$1.8822
24 December 2003	$1.6587		$1.6406		$1.9030		$1.8822
23 December 2003	$1.6557		$1.6376		$1.9041		$1.8833
22 December 2003	$1.6520		$1.6339		$1.8975		$1.8767
21 December 2003	$1.6440		$1.6260		$1.8806		$1.8601
20 December 2003	$1.6440		$1.6260		$1.8806		$1.8601
19 December 2003	$1.6440		$1.6260		$1.8806		$1.8601
18 December 2003	$1.6416		$1.6236		$1.8721		$1.8516
17 December 2003	$1.6373		$1.6193		$1.8652		$1.8448
16 December 2003	$1.6253		$1.6075		$1.8616		$1.8413
15 December 2003	$1.6372		$1.6193		$1.8730		$1.8525
14 December 2003	$1.6200		$1.6023		$1.8554		$1.8351
13 December 2003	$1.6200		$1.6023		$1.8554		$1.8351
12 December 2003	$1.6200		$1.6023		$1.8554		$1.8351
11 December 2003	$1.6062		$1.5887		$1.8494		$1.8292
10 December 2003	$1.6140		$1.5963		$1.8547		$1.8344
09 December 2003	$1.6195		$1.6018		$1.8634		$1.8430
08 December 2003	$1.6211		$1.6033		$1.8613		$1.8410
07 December 2003	$1.6265		$1.6087		$1.8546		$1.8344
06 December 2003	$1.6265		$1.6087		$1.8546		$1.8344
05 December 2003	$1.6265		$1.6087		$1.8546		$1.8344
04 December 2003	$1.6223		$1.6046		$1.8456		$1.8254
03 December 2003	$1.6185		$1.6008		$1.8409		$1.8208
02 December 2003	$1.6184		$1.6007		$1.8367		$1.8166
01 December 2003	$1.6134		$1.5957		$1.8360		$1.8159
30 November 2003	$1.6203		$1.6026		$1.8380		$1.8179
29 November 2003	$1.6215		$1.6038		$1.8384		$1.8183
28 November 2003	$1.6216		$1.6039		$1.8386		$1.8185
27 November 2003	$1.6127		$1.5951		$1.8390		$1.8189
26 November 2003	$1.6058		$1.5883		$1.8354		$1.8153
25 November 2003	$1.6100		$1.5924		$1.8313		$1.8113
24 November 2003	$1.6013		$1.5838		$1.8255		$1.8055
23 November 2003	$1.6022		$1.5847		$1.8276		$1.8076
22 November 2003	$1.6022		$1.5847		$1.8276		$1.8076
21 November 2003	$1.6022		$1.5847		$1.8276		$1.8076
20 November 2003	$1.6100		$1.5924		$1.8275		$1.8075
19 November 2003	$1.6118		$1.5941		$1.8200		$1.8001
18 November 2003	$1.6160		$1.5983		$1.8209		$1.8010
17 November 2003	$1.6273		$1.6095		$1.8307		$1.8107
16 November 2003	$1.6349		$1.6170		$1.8322		$1.8121
15 November 2003	$1.6349		$1.6170		$1.8322		$1.8121
14 November 2003	$1.6349		$1.6170		$1.8322		$1.8121
13 November 2003	$1.6350		$1.6171		$1.8215		$1.8015
12 November 2003	$1.6294		$1.6116		$1.8183		$1.7984
11 November 2003	$1.6358		$1.6179		$1.8142		$1.7944
10 November 2003	$1.6466		$1.6286		$1.8257		$1.8058
09 November 2003	$1.6495		$1.6315		$1.8292		$1.8092
08 November 2003	$1.6495		$1.6315		$1.8292		$1.8092
07 November 2003	$1.6495		$1.6315		$1.8292		$1.8092
06 November 2003	$1.6494		$1.6314		$1.8246		$1.8047
05 November 2003	$1.6405		$1.6226		$1.8338		$1.8138
04 November 2003	$1.6476		$1.6296		$1.8368		$1.8167
03 November 2003	$1.6520		$1.6340		$1.8347		$1.8146
02 November 2003	$1.6484		$1.6303		$1.8247		$1.8048
01 November 2003	$1.6484		$1.6303		$1.8247		$1.8048
31 October 2003	$1.6484		$1.6303		$1.8247		$1.8048
30 October 2003	$1.6481		$1.6301		$1.8277		$1.8077
29 October 2003	$1.6360		$1.6181		$1.8238		$1.8038
28 October 2003	$1.6380		$1.6201		$1.8250		$1.8050
27 October 2003	$1.6386		$1.6207		$1.8290		$1.8090
26 October 2003	$1.6487		$1.6307		$1.8470		$1.8268
25 October 2003	$1.6487		$1.6307		$1.8470		$1.8268
24 October 2003	$1.6487		$1.6307		$1.8470		$1.8268
23 October 2003	$1.6558		$1.6376		$1.8516		$1.8313
22 October 2003	$1.6616		$1.6434		$1.8518		$1.8316
21 October 2003	$1.6553		$1.6372		$1.8459		$1.8257
20 October 2003	$1.6500		$1.6320		$1.8336		$1.8135
19 October 2003	$1.6484		$1.6303		$1.8284		$1.8084
18 October 2003	$1.6484		$1.6303		$1.8284		$1.8084
17 October 2003	$1.6484		$1.6303		$1.8284		$1.8084
16 October 2003	$1.6443		$1.6264		$1.8229		$1.8030
15 October 2003	$1.6514		$1.6334		$1.8348		$1.8148
14 October 2003	$1.6467		$1.6286		$1.8384		$1.8183
13 October 2003	$1.6441		$1.6261		$1.8355		$1.8154
12 October 2003	$1.6283		$1.6105		$1.8176		$1.7978
11 October 2003	$1.6283		$1.6105		$1.8176		$1.7978
10 October 2003	$1.6283		$1.6105		$1.8176		$1.7978
09 October 2003	$1.6205		$1.6027		$1.8032		$1.7834
08 October 2003	$1.6159		$1.5982		$1.8004		$1.7807
07 October 2003	$1.6031		$1.5855		$1.7886		$1.7690
06 October 2003	$1.5927		$1.5753		$1.7696		$1.7502
05 October 2003	$1.5775		$1.5602		$1.7506		$1.7315
04 October 2003	$1.5775		$1.5602		$1.7506		$1.7315
03 October 2003	$1.5775		$1.5602		$1.7506		$1.7315
02 October 2003	$1.5716		$1.5544		$1.7363		$1.7173
01 October 2003	$1.5493		$1.5323		$1.7256		$1.7067
30 September 2003	$1.5557		$1.5387		$1.7280		$1.7090
29 September 2003	$1.5457		$1.5288		$1.7246		$1.7057
28 September 2003	$1.5534		$1.5364		$1.7311		$1.7122
27 September 2003	$1.5535		$1.5365		$1.7315		$1.7126
26 September 2003	$1.5535		$1.5365		$1.7315		$1.7126
25 September 2003	$1.5586		$1.5416		$1.7321		$1.7131
24 September 2003	$1.5705		$1.5533		$1.7374		$1.7184
23 September 2003	$1.5536		$1.5366		$1.7239		$1.7050
22 September 2003	$1.5571		$1.5401		$1.7168		$1.6980
21 September 2003	$1.5559		$1.5389		$1.7192		$1.7004
20 September 2003	$1.5559		$1.5389		$1.7192		$1.7004
19 September 2003	$1.5559		$1.5389		$1.7192		$1.7004
18 September 2003	$1.5420		$1.5252		$1.7004		$1.6818
17 September 2003	$1.5373		$1.5205		$1.6965		$1.6779
16 September 2003	$1.5284		$1.5116		$1.6904		$1.6719
15 September 2003	$1.5292		$1.5125		$1.6886		$1.6701
14 September 2003	$1.5218		$1.5052		$1.6807		$1.6624
13 September 2003	$1.5218		$1.5052		$1.6807		$1.6624
12 September 2003	$1.5218		$1.5052		$1.6807		$1.6624
11 September 2003	$1.5255		$1.5088		$1.6815		$1.6631
10 September 2003	$1.5375		$1.5207		$1.6973		$1.6788
09 September 2003	$1.5397		$1.5228		$1.6773		$1.6589
08 September 2003	$1.5289		$1.5121		$1.6706		$1.6524
07 September 2003	$1.5215		$1.5049		$1.6647		$1.6465
06 September 2003	$1.5215		$1.5049		$1.6647		$1.6465
05 September 2003	$1.5215		$1.5049		$1.6647		$1.6465
04 September 2003	$1.5266		$1.5099		$1.6617		$1.6435
03 September 2003	$1.5211		$1.5045		$1.6575		$1.6394
02 September 2003	$1.5286		$1.5119		$1.6466		$1.6286
01 September 2003	$1.5072		$1.4907		$1.6440		$1.6260
31 August 2003	$1.5104		$1.4939		$1.6597		$1.6415
30 August 2003	$1.5114		$1.4949		$1.6600		$1.6418
29 August 2003	$1.5115		$1.4949		$1.6604		$1.6422
28 August 2003	$1.5075		$1.4910		$1.6559		$1.6378
27 August 2003	$1.4890		$1.4727		$1.6493		$1.6312
26 August 2003	$1.4820		$1.4658		$1.6461		$1.6281
25 August 2003	$1.4940		$1.4777		$1.6492		$1.6312
24 August 2003	$1.4871		$1.4708		$1.6407		$1.6227
23 August 2003	$1.4871		$1.4708		$1.6407		$1.6227
22 August 2003	$1.4871		$1.4708		$1.6407		$1.6227
21 August 2003	$1.4759		$1.4598		$1.6306		$1.6127
20 August 2003	$1.4673		$1.4513		$1.6142		$1.5966
19 August 2003	$1.4563		$1.4403		$1.6038		$1.5863
18 August 2003	$1.4462		$1.4304		$1.5932		$1.5758
17 August 2003	$1.4378		$1.4221		$1.5873		$1.5699
16 August 2003	$1.4378		$1.4221		$1.5873		$1.5699
15 August 2003	$1.4379		$1.4222		$1.5873		$1.5699
14 August 2003	$1.4331		$1.4174		$1.5878		$1.5704
13 August 2003	$1.4368		$1.4210		$1.5883		$1.5709
12 August 2003	$1.4387		$1.4229		$1.5876		$1.5702
11 August 2003	$1.4391		$1.4233		$1.5808		$1.5635
10 August 2003	$1.4374		$1.4217		$1.4940		$1.4776
09 August 2003	$1.4374		$1.4217		$1.4940		$1.4776
08 August 2003	$1.4374		$1.4217		$1.4940		$1.4776
07 August 2003	$1.4346		$1.4189		$1.5882		$1.5708
06 August 2003	$1.4149		$1.3994		$1.5926		$1.5751
05 August 2003	$1.4248		$1.4092		$1.5707		$1.5535
04 August 2003	$1.4294		$1.4137		$1.5831		$1.5658
03 August 2003	$1.4252		$1.4096		$1.5734		$1.5562
02 August 2003	$1.4252		$1.4096		$1.5734		$1.5562
01 August 2003	$1.4252		$1.4096		$1.5734		$1.5562
31 July 2003	$1.4105		$1.3950		$1.5527		$1.5357
30 July 2003	$1.4037		$1.3883		$1.5425		$1.5257
29 July 2003	$1.4086		$1.3932		$1.5518		$1.5348
28 July 2003	$1.4011		$1.3857		$1.5290		$1.5122
27 July 2003	$1.3928		$1.3776		$1.5127		$1.4962
26 July 2003	$1.3928		$1.3776		$1.5127		$1.4962
25 July 2003	$1.3928		$1.3776		$1.5127		$1.4962
24 July 2003	$1.3863		$1.3712		$1.5129		$1.4964
23 July 2003	$1.3791		$1.3640		$1.5130		$1.4964
22 July 2003	$1.3770		$1.3619		$1.5143		$1.4978
21 July 2003	$1.3866		$1.3714		$1.5292		$1.5125
20 July 2003	$1.3801		$1.3650		$1.5116		$1.4951
19 July 2003	$1.3801		$1.3650		$1.5116		$1.4951
18 July 2003	$1.3801		$1.3650		$1.5116		$1.4951
17 July 2003	$1.3799		$1.3648		$1.5156		$1.4990
16 July 2003	$1.3833		$1.3682		$1.5255		$1.5088
15 July 2003	$1.3721		$1.3571		$1.5039		$1.4875
14 July 2003	$1.3692		$1.3542		$1.5038		$1.4873
13 July 2003	$1.3641		$1.3492		$1.4938		$1.4775
12 July 2003	$1.3641		$1.3492		$1.4938		$1.4775
11 July 2003	$1.3641		$1.3492		$1.4938		$1.4775
10 July 2003	$1.3659		$1.3509		$1.4869		$1.4706
09 July 2003	$1.3635		$1.3486		$1.4812		$1.4650
08 July 2003	$1.3660		$1.3511		$1.4962		$1.4799
07 July 2003	$1.3552		$1.3403		$1.4942		$1.4779
06 July 2003	$1.3486		$1.3338		$1.4936		$1.4773
05 July 2003	$1.3486		$1.3338		$1.4936		$1.4773
04 July 2003	$1.3486		$1.3338		$1.4936		$1.4773
03 July 2003	$1.3518		$1.3370		$1.4921		$1.4758
02 July 2003	$1.3508		$1.3360		$1.4967		$1.4803
01 July 2003	$1.3495		$1.3347		$1.4934		$1.4771
Distribution:			$0.0303				$0.0899
30 June 2003	$1.3752		$1.3602		$1.5788		$1.5615
29 June 2003	$1.3798		$1.3647		$1.5759		$1.5586
28 June 2003	$1.3808		$1.3657		$1.5798		$1.5625
27 June 2003	$1.3809		$1.3658		$1.5804		$1.5632
26 June 2003	$1.3766		$1.3615		$1.5821		$1.5648
25 June 2003	$1.3826		$1.3675		$1.5914		$1.5740
24 June 2003	$1.3785		$1.3635		$1.5881		$1.5707
23 June 2003	$1.3849		$1.3698		$1.5920		$1.5746
22 June 2003	$1.3819		$1.3668		$1.5893		$1.5720
21 June 2003	$1.3819		$1.3668		$1.5893		$1.5720
20 June 2003	$1.3819		$1.3668		$1.5893		$1.5720
19 June 2003	$1.3855		$1.3703		$1.5946		$1.5772
18 June 2003	$1.3773		$1.3622		$1.5840		$1.5667
17 June 2003	$1.3872		$1.3720		$1.5881		$1.5707
16 June 2003	$1.3798		$1.3647		$1.5846		$1.5672
15 June 2003	$1.3709		$1.3559		$1.5709		$1.5537
14 June 2003	$1.3709		$1.3559		$1.5709		$1.5537
13 June 2003	$1.3709		$1.3559		$1.5709		$1.5537
12 June 2003	$1.3735		$1.3584		$1.5676		$1.5505
11 June 2003	$1.3708		$1.3558		$1.5582		$1.5412
10 June 2003	$1.3722		$1.3572		$1.5496		$1.5327
09 June 2003	$1.3716		$1.3566		$1.5553		$1.5383
08 June 2003	$1.3716		$1.3566		$1.5553		$1.5383
07 June 2003	$1.3716		$1.3566		$1.5553		$1.5383
06 June 2003	$1.3716		$1.3566		$1.5553		$1.5383
05 June 2003	$1.3634		$1.3484		$1.5491		$1.5321
04 June 2003	$1.3641		$1.3492		$1.5557		$1.5387
03 June 2003	$1.3602		$1.3453		$1.5422		$1.5253
02 June 2003	$1.3666		$1.3516		$1.5535		$1.5365
01 June 2003	$1.3634		$1.3485		$1.5547		$1.5377
31 May 2003	$1.3634		$1.3485		$1.5547		$1.5377
30 May 2003	$1.3647		$1.3498		$1.5563		$1.5392
29 May 2003	$1.3617		$1.3468		$1.5447		$1.5278
28 May 2003	$1.3606		$1.3457		$1.5299		$1.5132
27 May 2003	$1.3490		$1.3342		$1.5130		$1.4965
26 May 2003	$1.3535		$1.3387		$1.5181		$1.5015
25 May 2003	$1.3528		$1.3380		$1.5211		$1.5045
24 May 2003	$1.3528		$1.3380		$1.5211		$1.5045
23 May 2003	$1.3528		$1.3380		$1.5211		$1.5045
22 May 2003	$1.3402		$1.3256		$1.5137		$1.4971
21 May 2003	$1.3363		$1.3217		$1.4919		$1.4756
20 May 2003	$1.3435		$1.3288		$1.4891		$1.4728
19 May 2003	$1.3449		$1.3302		$1.4985		$1.4821
18 May 2003	$1.3375		$1.3228		$1.4932		$1.4768
17 May 2003	$1.3375		$1.3228		$1.4932		$1.4768
16 May 2003	$1.3375		$1.3228		$1.4932		$1.4768
15 May 2003	$1.3416		$1.3269		$1.4997		$1.4833
14 May 2003	$1.3544		$1.3396		$1.5182		$1.5016
13 May 2003	$1.3645		$1.3496		$1.5274		$1.5106
12 May 2003	$1.3597		$1.3448		$1.5185		$1.5018
11 May 2003	$1.3454		$1.3306		$1.4899		$1.4736
10 May 2003	$1.3454		$1.3306		$1.4899		$1.4736
09 May 2003	$1.3454		$1.3306		$1.4899		$1.4736
08 May 2003	$1.3423		$1.3276		$1.4813		$1.4651
07 May 2003	$1.3483		$1.3336		$1.4857		$1.4694
06 May 2003	$1.3437		$1.3290		$1.4760		$1.4598
05 May 2003	$1.3395		$1.3249		$1.4719		$1.4558
04 May 2003	$1.3334		$1.3188		$1.4667		$1.4506
03 May 2003	$1.3334		$1.3188		$1.4667		$1.4506
02 May 2003	$1.3334		$1.3188		$1.4667		$1.4506
01 May 2003	$1.3387		$1.3240		$1.4722		$1.4561
30 April 2003	$1.3345		$1.3199		$1.4630		$1.4470
29 April 2003	$1.3340		$1.3194		$1.4666		$1.4505
28 April 2003	$1.3183		$1.3039		$1.4508		$1.4349
27 April 2003	$1.3265		$1.3120		$1.4505		$1.4347
26 April 2003	$1.3265		$1.3120		$1.4505		$1.4347
25 April 2003	$1.3265		$1.3120		$1.4505		$1.4347
24 April 2003	$1.3265		$1.3120		$1.4505		$1.4347
23 April 2003	$1.3304		$1.3159		$1.4471		$1.4313
22 April 2003	$1.3253		$1.3108		$1.4442		$1.4284
21 April 2003	$1.3106		$1.2963		$1.4160		$1.4005
20 April 2003	$1.3106		$1.2963		$1.4160		$1.4005
19 April 2003	$1.3106		$1.2963		$1.4160		$1.4005
18 April 2003	$1.3106		$1.2963		$1.4160		$1.4005
17 April 2003	$1.3106		$1.2963		$1.4160		$1.4005
16 April 2003	$1.3177		$1.3033		$1.4246		$1.4090
15 April 2003	$1.3093		$1.2950		$1.4217		$1.4062
14 April 2003	$1.3068		$1.2925		$1.4250		$1.4094
13 April 2003	$1.3076		$1.2933		$1.4286		$1.4129
12 April 2003	$1.3076		$1.2933		$1.4286		$1.4129
11 April 2003	$1.3076		$1.2933		$1.4286		$1.4129
10 April 2003	$1.3020		$1.2877		$1.4259		$1.4103
09 April 2003	$1.3007		$1.2865		$1.4257		$1.4101
08 April 2003	$1.3064		$1.2921		$1.4205		$1.4050
07 April 2003	$1.3022		$1.2880		$1.4200		$1.4045
06 April 2003	$1.2859		$1.2718		$1.4026		$1.3873
05 April 2003	$1.2859		$1.2718		$1.4026		$1.3873
04 April 2003	$1.2859		$1.2718		$1.4026		$1.3873
03 April 2003	$1.2685		$1.2546		$1.3783		$1.3632
02 April 2003	$1.2663		$1.2525		$1.3752		$1.3601
01 April 2003	$1.2680		$1.2542		$1.3772		$1.3621
31 March 2003	$1.2726		$1.2587		$1.3843		$1.3692
30 March 2003	$1.2741		$1.2551		$1.3889		$1.3682
29 March 2003	$1.2736		$1.2547		$1.3883		$1.3676
28 March 2003	$1.2736		$1.2547		$1.3883		$1.3676
27 March 2003	$1.2699		$1.2510		$1.3932		$1.3725
26 March 2003	$1.2719		$1.2529		$1.3964		$1.3757
25 March 2003	$1.2711		$1.2522		$1.4012		$1.3803
24 March 2003	$1.2660		$1.2472		$1.3913		$1.3706
23 March 2003	$1.2624		$1.2436		$1.3831		$1.3625
22 March 2003	$1.2624		$1.2436		$1.3831		$1.3625
21 March 2003	$1.2624		$1.2436		$1.3831		$1.3625
20 March 2003	$1.2647		$1.2459		$1.3962		$1.3754
19 March 2003	$1.2567		$1.2380		$1.3867		$1.3660
18 March 2003	$1.2528		$1.2341		$1.3718		$1.3514
17 March 2003	$1.2193		$1.2012		$1.3317		$1.3119
16 March 2003	$1.2254		$1.2072		$1.3477		$1.3276
15 March 2003	$1.2254		$1.2072		$1.3477		$1.3276
14 March 2003	$1.2254		$1.2072		$1.3477		$1.3276
13 March 2003	$1.2199		$1.2017		$1.3547		$1.3345
12 March 2003	$1.2273		$1.2091		$1.3575		$1.3373
11 March 2003	$1.2402		$1.2217		$1.3634		$1.3431
10 March 2003	$1.2518		$1.2332		$1.3622		$1.3419
09 March 2003	$1.2483		$1.2297		$1.3756		$1.3551
08 March 2003	$1.2483		$1.2297		$1.3756		$1.3551
07 March 2003	$1.2483		$1.2297		$1.3756		$1.3551
06 March 2003	$1.2628		$1.2440		$1.3888		$1.3682
05 March 2003	$1.2736		$1.2547		$1.3928		$1.3721
04 March 2003	$1.2907		$1.2715		$1.4061		$1.3852
03 March 2003	$1.2883		$1.2691		$1.4040		$1.3831
02 March 2003	$1.2833		$1.2642		$1.3957		$1.3749
01 March 2003	$1.2833		$1.2642		$1.3957		$1.3749
28 February 2003	$1.2833		$1.2642		$1.3957		$1.3749
27 February 2003	$1.2791		$1.2601		$1.3934		$1.3726
26 February 2003	$1.2871		$1.2680		$1.3973		$1.3764
25 February 2003	$1.2745		$1.2556		$1.3837		$1.3631
24 February 2003	$1.2843		$1.2651		$1.3891		$1.3685
23 February 2003	$1.2730		$1.2540		$1.3864		$1.3658
22 February 2003	$1.2730		$1.2540		$1.3864		$1.3658
21 February 2003	$1.2730		$1.2540		$1.3864		$1.3658
20 February 2003	$1.2735		$1.2545		$1.3768		$1.3563
19 February 2003	$1.2791		$1.2601		$1.3811		$1.3606
18 February 2003	$1.2753		$1.2563		$1.3822		$1.3616
17 February 2003	$1.2781		$1.2591		$1.3825		$1.3619
16 February 2003	$1.2761		$1.2571		$1.3660		$1.3457
15 February 2003	$1.2761		$1.2571		$1.3660		$1.3457
14 February 2003	$1.2761		$1.2571		$1.3660		$1.3457
13 February 2003	$1.2630		$1.2442		$1.3478		$1.3277
12 February 2003	$1.2681		$1.2492		$1.3413		$1.3213
11 February 2003	$1.2569		$1.2382		$1.3241		$1.3044
10 February 2003	$1.2550		$1.2363		$1.3131		$1.2935
09 February 2003	$1.2576		$1.2389		$1.3221		$1.3024
08 February 2003	$1.2576		$1.2389		$1.3221		$1.3024
07 February 2003	$1.2576		$1.2389		$1.3221		$1.3024
06 February 2003	$1.2513		$1.2327		$1.3179		$1.2983
05 February 2003	$1.2625		$1.2437		$1.3173		$1.2976
04 February 2003	$1.2628		$1.2440		$1.3104		$1.2909
03 February 2003	$1.2560		$1.2373		$1.3004		$1.2810
02 February 2003	$1.2625		$1.2437		$1.3047		$1.2853
01 February 2003	$1.2625		$1.2437		$1.3047		$1.2853
31 January 2003	$1.2625		$1.2437		$1.3047		$1.2853
30 January 2003	$1.2667		$1.2479		$1.3103		$1.2908
29 January 2003	$1.2657		$1.2469		$1.3086		$1.2891
28 January 2003	$1.2739		$1.2550		$1.3176		$1.2980
27 January 2003	$1.2871		$1.2679		$1.3264		$1.3067
26 January 2003	$1.2871		$1.2679		$1.3264		$1.3067
25 January 2003	$1.2871		$1.2679		$1.3264		$1.3067
24 January 2003	$1.2871		$1.2679		$1.3264		$1.3067
23 January 2003	$1.2782		$1.2592		$1.3254		$1.3056
22 January 2003	$1.2738		$1.2548		$1.3237		$1.3040
21 January 2003	$1.2783		$1.2593		$1.3224		$1.3027
20 January 2003	$1.2772		$1.2582		$1.3180		$1.2984
19 January 2003	$1.2767		$1.2577		$1.3153		$1.2957
18 January 2003	$1.2767		$1.2577		$1.3153		$1.2957
17 January 2003	$1.2767		$1.2577		$1.3153		$1.2957
16 January 2003	$1.2795		$1.2604		$1.3219		$1.3022
15 January 2003	$1.2803		$1.2612		$1.3244		$1.3047
14 January 2003	$1.2822		$1.2631		$1.3307		$1.3109
13 January 2003	$1.2825		$1.2634		$1.3225		$1.3029
12 January 2003	$1.2762		$1.2572		$1.3156		$1.2960
11 January 2003	$1.2762		$1.2572		$1.3156		$1.2960
10 January 2003	$1.2762		$1.2572		$1.3156		$1.2960
09 January 2003	$1.2742		$1.2553		$1.3023		$1.2830
08 January 2003	$1.2720		$1.2531		$1.2969		$1.2776
07 January 2003	$1.2720		$1.2531		$1.2988		$1.2794
06 January 2003	$1.2692		$1.2503		$1.2995		$1.2801
05 January 2003	$1.2597		$1.2410		$1.2775		$1.2585
04 January 2003	$1.2597		$1.2410		$1.2775		$1.2585
03 January 2003	$1.2609		$1.2421		$1.2775		$1.2585
02 January 2003	$1.2542		$1.2356		$1.2748		$1.2558
01 January 2003	$1.2452		$1.2267		$1.2698		$1.2509
Distribution:			$0.0182				$0.0207
31 December 2002	$1.2635		$1.2447		$1.2906		$1.2714
30 December 2002	$1.2589		$1.2402		$1.2846		$1.2655
29 December 2002	$1.2605		$1.2418		$1.2813		$1.2623
28 December 2002	$1.2601		$1.2414		$1.2807		$1.2616
27 December 2002	$1.2601		$1.2414		$1.2810		$1.2619
26 December 2002	$1.2582		$1.2395		$1.2825		$1.2634
25 December 2002	$1.2582		$1.2395		$1.2825		$1.2634
24 December 2002	$1.2582		$1.2395		$1.2825		$1.2634
23 December 2002	$1.2566		$1.2379		$1.2852		$1.2660
22 December 2002	$1.2456		$1.2270		$1.2627		$1.2439
21 December 2002	$1.2456		$1.2270		$1.2627		$1.2439
20 December 2002	$1.2456		$1.2270		$1.2627		$1.2439
19 December 2002	$1.2430		$1.2245		$1.2663		$1.2474
18 December 2002	$1.2288		$1.2105		$1.2381		$1.2197
17 December 2002	$1.2263		$1.2080		$1.2335		$1.2151
16 December 2002	$1.2230		$1.2048		$1.2325		$1.2142
15 December 2002	$1.2228		$1.2046		$1.2318		$1.2134
14 December 2002	$1.2228		$1.2046		$1.2318		$1.2134
13 December 2002	$1.2228		$1.2046		$1.2318		$1.2134
12 December 2002	$1.2190		$1.2009		$1.2375		$1.2191
11 December 2002	$1.2170		$1.1988		$1.2333		$1.2149
10 December 2002	$1.2257		$1.2074		$1.2437		$1.2252
09 December 2002	$1.2290		$1.2107		$1.2458		$1.2273
08 December 2002	$1.2220		$1.2038		$1.2309		$1.2126
07 December 2002	$1.2220		$1.2038		$1.2309		$1.2126
06 December 2002	$1.2220		$1.2038		$1.2309		$1.2126
05 December 2002	$1.2232		$1.2050		$1.2302		$1.2118
04 December 2002	$1.2194		$1.2012		$1.2292		$1.2109
03 December 2002	$1.2305		$1.2122		$1.2427		$1.2242
02 December 2002	$1.2302		$1.2119		$1.2437		$1.2252
01 December 2002	$1.2225		$1.2043		$1.2398		$1.2214
30 November 2002	$1.2225		$1.2043		$1.2398		$1.2214
29 November 2002	$1.2225		$1.2043		$1.2406		$1.2222
28 November 2002	$1.2169		$1.1987		$1.2328		$1.2145
27 November 2002	$1.2129		$1.1949		$1.2265		$1.2082
26 November 2002	$1.2120		$1.1940		$1.2149		$1.1968
25 November 2002	$1.2262		$1.2080		$1.2187		$1.2006
24 November 2002	$1.2268		$1.2085		$1.2124		$1.1943
23 November 2002	$1.2268		$1.2085		$1.2124		$1.1943
22 November 2002	$1.2268		$1.2085		$1.2124		$1.1943
21 November 2002	$1.2201		$1.2019		$1.2067		$1.1888
20 November 2002	$1.2137		$1.1957		$1.1899		$1.1722
19 November 2002	$1.1998		$1.1820		$1.1801		$1.1625
18 November 2002	$1.2058		$1.1878		$1.1959		$1.1781
17 November 2002	$1.2013		$1.1834		$1.1922		$1.1744
16 November 2002	$1.2013		$1.1834		$1.1922		$1.1744
15 November 2002	$1.2013		$1.1834		$1.1922		$1.1744
14 November 2002	$1.1889		$1.1712		$1.1794		$1.1618
13 November 2002	$1.1892		$1.1715		$1.1742		$1.1567
12 November 2002	$1.1962		$1.1784		$1.1883		$1.1706
11 November 2002	$1.1939		$1.1761		$1.1882		$1.1706
10 November 2002	$1.1959		$1.1781		$1.1895		$1.1717
09 November 2002	$1.1959		$1.1781		$1.1895		$1.1717
08 November 2002	$1.1959		$1.1781		$1.1895		$1.1717
07 November 2002	$1.1989		$1.1810		$1.1887		$1.1710
06 November 2002	$1.2033		$1.1854		$1.1896		$1.1719
05 November 2002	$1.2021		$1.1843		$1.1921		$1.1744
04 November 2002	$1.1992		$1.1814		$1.1932		$1.1754
03 November 2002	$1.1939		$1.1761		$1.1881		$1.1704
02 November 2002	$1.1939		$1.1761		$1.1881		$1.1704
01 November 2002	$1.1939		$1.1761		$1.1881		$1.1704
31 October 2002	$1.1982		$1.1804		$1.1942		$1.1764
30 October 2002	$1.1876		$1.1699		$1.1870		$1.1693
29 October 2002	$1.1896		$1.1719		$1.1859		$1.1683
28 October 2002	$1.1980		$1.1802		$1.1957		$1.1779
27 October 2002	$1.2023		$1.1844		$1.1973		$1.1794
26 October 2002	$1.2023		$1.1844		$1.1973		$1.1794
25 October 2002	$1.2023		$1.1844		$1.1973		$1.1794
24 October 2002	$1.2088		$1.1908		$1.2006		$1.1827
23 October 2002	$1.2069		$1.1889		$1.1963		$1.1785
22 October 2002	$1.2019		$1.1840		$1.1986		$1.1807
21 October 2002	$1.1982		$1.1803		$1.1935		$1.1757
20 October 2002	$1.2068		$1.1888		$1.2033		$1.1854
19 October 2002	$1.2068		$1.1888		$1.2033		$1.1854
18 October 2002	$1.2068		$1.1888		$1.2033		$1.1854
17 October 2002	$1.2054		$1.1874		$1.1966		$1.1788
16 October 2002	$1.1956		$1.1778		$1.1761		$1.1586
15 October 2002	$1.1927		$1.1750		$1.1733		$1.1558
14 October 2002	$1.1915		$1.1737		$1.1761		$1.1586
13 October 2002	$1.1910		$1.1733		$1.1754		$1.1579
12 October 2002	$1.1910		$1.1733		$1.1754		$1.1579
11 October 2002	$1.1910		$1.1733		$1.1754		$1.1579
10 October 2002	$1.1756		$1.1581		$1.1611		$1.1438
09 October 2002	$1.1726		$1.1551		$1.1536		$1.1364
08 October 2002	$1.1789		$1.1614		$1.1635		$1.1462
07 October 2002	$1.1764		$1.1589		$1.1587		$1.1414
06 October 2002	$1.1913		$1.1736		$1.1744		$1.1569
05 October 2002	$1.1913		$1.1736		$1.1744		$1.1569
04 October 2002	$1.1913		$1.1736		$1.1744		$1.1569
03 October 2002	$1.1960		$1.1782		$1.1720		$1.1546
02 October 2002	$1.1971		$1.1793		$1.1800		$1.1624
01 October 2002	$1.1887		$1.1710		$1.1743		$1.1568
30 September 2002	$1.1886		$1.1709		$1.1688		$1.1514
29 September 2002	$1.2064		$1.1884		$1.2028		$1.1849
28 September 2002	$1.2064		$1.1884		$1.2028		$1.1849
27 September 2002	$1.2064		$1.1884		$1.2028		$1.1849
26 September 2002	$1.1972		$1.1794		$1.1943		$1.1766
25 September 2002	$1.1886		$1.1709		$1.1814		$1.1638
24 September 2002	$1.2082		$1.1903		$1.1944		$1.1766
23 September 2002	$1.2238		$1.2056		$1.2080		$1.1900
22 September 2002	$1.2347		$1.2164		$1.2139		$1.1959
21 September 2002	$1.2347		$1.2164		$1.2139		$1.1959
20 September 2002	$1.2347		$1.2164		$1.2139		$1.1959
19 September 2002	$1.2411		$1.2226		$1.2197		$1.2015
18 September 2002	$1.2427		$1.2242		$1.2182		$1.2001
17 September 2002	$1.2452		$1.2266		$1.2174		$1.1992
16 September 2002	$1.2417		$1.2232		$1.2127		$1.1947
15 September 2002	$1.2422		$1.2237		$1.2108		$1.1928
14 September 2002	$1.2422		$1.2237		$1.2108		$1.1928
13 September 2002	$1.2422		$1.2237		$1.2108		$1.1928
12 September 2002	$1.2488		$1.2302		$1.2159		$1.1978
11 September 2002	$1.2457		$1.2271		$1.2108		$1.1927
10 September 2002	$1.2337		$1.2153		$1.1998		$1.1819
09 September 2002	$1.2323		$1.2140		$1.1979		$1.1801
08 September 2002	$1.2320		$1.2137		$1.1975		$1.1797
07 September 2002	$1.2320		$1.2137		$1.1975		$1.1797
06 September 2002	$1.2320		$1.2137		$1.1975		$1.1797
05 September 2002	$1.2422		$1.2237		$1.2069		$1.1889
04 September 2002	$1.2404		$1.2219		$1.2022		$1.1843
03 September 2002	$1.2462		$1.2277		$1.2012		$1.1833
02 September 2002	$1.2391		$1.2207		$1.1921		$1.1744
01 September 2002	$1.2449		$1.2264		$1.1904		$1.1727
31 August 2002	$1.2449		$1.2264		$1.1904		$1.1727
30 August 2002	$1.2445		$1.2260		$1.1901		$1.1724
29 August 2002	$1.2322		$1.2139		$1.1759		$1.1583
28 August 2002	$1.2432		$1.2247		$1.1983		$1.1805
27 August 2002	$1.2326		$1.2143		$1.1896		$1.1718
26 August 2002	$1.2257		$1.2075		$1.1723		$1.1548
25 August 2002	$1.2183		$1.2002		$1.1668		$1.1494
24 August 2002	$1.2183		$1.2002		$1.1668		$1.1494
23 August 2002	$1.2183		$1.2002		$1.1668		$1.1494
22 August 2002	$1.2084		$1.1904		$1.1565		$1.1393
21 August 2002	$1.2043		$1.1864		$1.1578		$1.1406
20 August 2002	$1.2074		$1.1894		$1.1693		$1.1519
19 August 2002	$1.1949		$1.1771		$1.1603		$1.1430
18 August 2002	$1.1918		$1.1740		$1.1545		$1.1373
17 August 2002	$1.1918		$1.1740		$1.1545		$1.1373
16 August 2002	$1.1918		$1.1740		$1.1545		$1.1373
15 August 2002	$1.1820		$1.1644		$1.1427		$1.1257
14 August 2002	$1.1757		$1.1582		$1.1419		$1.1249
13 August 2002	$1.1728		$1.1554		$1.1372		$1.1203
12 August 2002	$1.1673		$1.1500		$1.1268		$1.1100
11 August 2002	$1.1661		$1.1487		$1.1279		$1.1111
10 August 2002	$1.1661		$1.1487		$1.1279		$1.1111
09 August 2002	$1.1661		$1.1487		$1.1279		$1.1111
08 August 2002	$1.1470		$1.1300		$1.1085		$1.0920
07 August 2002	$1.1364		$1.1194		$1.1002		$1.0838
06 August 2002	$1.1268		$1.1100		$1.0906		$1.0744
05 August 2002	$1.1369		$1.1200		$1.0980		$1.0816
04 August 2002	$1.1497		$1.1326		$1.1082		$1.0917
03 August 2002	$1.1497		$1.1326		$1.1082		$1.0917
02 August 2002	$1.1592		$1.1419		$1.1082		$1.0917
01 August 2002	$1.1603		$1.1430		$1.1148		$1.0982
31 July 2002	$1.1632		$1.1459		$1.1222		$1.1055
30 July 2002	$1.1693		$1.1519		$1.1266		$1.1099
29 July 2002	$1.1582		$1.1410		$1.1214		$1.1047
28 July 2002	$1.1481		$1.1310		$1.1125		$1.0959
27 July 2002	$1.1481		$1.1310		$1.1125		$1.0959
26 July 2002	$1.1481		$1.1310		$1.1125		$1.0959
25 July 2002	$1.1577		$1.1404		$1.1149		$1.0983
24 July 2002	$1.1429		$1.1259		$1.0967		$1.0803
23 July 2002	$1.1547		$1.1375		$1.1076		$1.0911
22 July 2002	$1.1569		$1.1397		$1.1174		$1.1007
21 July 2002	$1.1772		$1.1597		$1.1377		$1.1208
20 July 2002	$1.1772		$1.1597		$1.1377		$1.1208
19 July 2002	$1.1772		$1.1597		$1.1377		$1.1208
18 July 2002	$1.1835		$1.1659		$1.1420		$1.1250
17 July 2002	$1.1685		$1.1511		$1.1357		$1.1188
16 July 2002	$1.1853		$1.1677		$1.1429		$1.1259
15 July 2002	$1.2127		$1.1946		$1.1625		$1.1452
14 July 2002	$1.2156		$1.1975		$1.1647		$1.1473
13 July 2002	$1.2156		$1.1975		$1.1647		$1.1473
12 July 2002	$1.2156		$1.1975		$1.1647		$1.1473
11 July 2002	$1.2153		$1.1972		$1.1622		$1.1449
10 July 2002	$1.2244		$1.2061		$1.1684		$1.1510
09 July 2002	$1.2283		$1.2101		$1.1731		$1.1556
08 July 2002	$1.2228		$1.2046		$1.1611		$1.1438
07 July 2002	$1.2140		$1.1959		$1.1529		$1.1357
06 July 2002	$1.2140		$1.1959		$1.1529		$1.1357
05 July 2002	$1.2140		$1.1959		$1.1529		$1.1357
04 July 2002	$1.2130		$1.1950		$1.1562		$1.1390
03 July 2002	$1.2083		$1.1903		$1.1523		$1.1352
02 July 2002	$1.2091		$1.1911		$1.1474		$1.1303
01 July 2002	$1.2212		$1.2030		$1.1599		$1.1426
Distribution:			$0.0337				$0.0054
30 June 2002	$1.2662		$1.2412		$1.1829		$1.1595
29 June 2002	$1.2662		$1.2412		$1.1829		$1.1595
28 June 2002	$1.2662		$1.2412		$1.1829		$1.1595
27 June 2002	$1.2554		$1.2306		$1.1662		$1.1431
26 June 2002	$1.2416		$1.2170		$1.1525		$1.1297
25 June 2002	$1.2538		$1.2289		$1.1725		$1.1493
24 June 2002	$1.2524		$1.2276		$1.1644		$1.1414
23 June 2002	$1.2591		$1.2341		$1.1825		$1.1591
22 June 2002	$1.2591		$1.2341		$1.1825		$1.1591
21 June 2002	$1.2591		$1.2341		$1.1825		$1.1591
20 June 2002	$1.2515		$1.2267		$1.1871		$1.1636
19 June 2002	$1.2664		$1.2413		$1.2029		$1.1791
18 June 2002	$1.2766		$1.2514		$1.2228		$1.1986
17 June 2002	$1.2788		$1.2535		$1.2248		$1.2006
16 June 2002	$1.2866		$1.2611		$1.2266		$1.2023
15 June 2002	$1.2866		$1.2611		$1.2266		$1.2023
14 June 2002	$1.2866		$1.2611		$1.2266		$1.2023
13 June 2002	$1.2981		$1.2724		$1.2320		$1.2076
12 June 2002	$1.2899		$1.2644		$1.2172		$1.1931
11 June 2002	$1.2935		$1.2679		$1.2171		$1.1930
10 June 2002	$1.2946		$1.2689		$1.2161		$1.1920
09 June 2002	$1.2939		$1.2683		$1.2161		$1.1920
08 June 2002	$1.2939		$1.2683		$1.2161		$1.1920
07 June 2002	$1.2939		$1.2683		$1.2161		$1.1920
06 June 2002	$1.3010		$1.2752		$1.2221		$1.1979
05 June 2002	$1.3035		$1.2777		$1.2322		$1.2078
04 June 2002	$1.3062		$1.2804		$1.2225		$1.1983
03 June 2002	$1.3285		$1.3022		$1.2392		$1.2147
02 June 2002	$1.3399		$1.3134		$1.2240		$1.1998
01 June 2002	$1.3399		$1.3134		$1.2240		$1.1998
31 May 2002	$1.3328		$1.3064		$1.2240		$1.1998
30 May 2002	$1.3271		$1.3008		$1.2249		$1.2006
29 May 2002	$1.3199		$1.2937		$1.2217		$1.1976
28 May 2002	$1.3215		$1.2953		$1.2277		$1.2034
27 May 2002	$1.3191		$1.2930		$1.2254		$1.2011
26 May 2002	$1.3222		$1.2961		$1.2291		$1.2048
25 May 2002	$1.3222		$1.2961		$1.2291		$1.2048
24 May 2002	$1.3222		$1.2961		$1.2291		$1.2048
23 May 2002	$1.3213		$1.2952		$1.2206		$1.1964
22 May 2002	$1.3138		$1.2878		$1.2163		$1.1922
21 May 2002	$1.3102		$1.2842		$1.2205		$1.1964
20 May 2002	$1.3153		$1.2893		$1.2279		$1.2036
19 May 2002	$1.3086		$1.2827		$1.2154		$1.1913
18 May 2002	$1.3086		$1.2827		$1.2154		$1.1913
17 May 2002	$1.3086		$1.2827		$1.2154		$1.1913
16 May 2002	$1.2974		$1.2717		$1.2009		$1.1771
15 May 2002	$1.2890		$1.2635		$1.1869		$1.1634
14 May 2002	$1.2794		$1.2541		$1.1739		$1.1507
13 May 2002	$1.2728		$1.2476		$1.1746		$1.1513
12 May 2002	$1.2731		$1.2479		$1.1607		$1.1378
11 May 2002	$1.2731		$1.2479		$1.1607		$1.1378
10 May 2002	$1.2731		$1.2479		$1.1607		$1.1378
09 May 2002	$1.2696		$1.2445		$1.1684		$1.1453
08 May 2002	$1.2712		$1.2460		$1.1617		$1.1387
07 May 2002	$1.2630		$1.2380		$1.1325		$1.1101
06 May 2002	$1.2726		$1.2474		$1.1577		$1.1348
05 May 2002	$1.2723		$1.2471		$1.1702		$1.1470
04 May 2002	$1.2723		$1.2471		$1.1702		$1.1470
03 May 2002	$1.2723		$1.2471		$1.1702		$1.1470
02 May 2002	$1.2721		$1.2469		$1.1750		$1.1517
01 May 2002	$1.2683		$1.2432		$1.1476		$1.1249
30 April 2002	$1.2671		$1.2420		$1.1404		$1.1178
29 April 2002	$1.2615		$1.2366		$1.1260		$1.1037
28 April 2002	$1.2690		$1.2438		$1.1223		$1.1001
27 April 2002	$1.2690		$1.2438		$1.1223		$1.1001
26 April 2002	$1.2690		$1.2438		$1.1223		$1.1001
25 April 2002	$1.2792		$1.2539		$1.1264		$1.1041
24 April 2002	$1.2792		$1.2539		$1.1264		$1.1041
23 April 2002	$1.2798		$1.2544		$1.1064		$1.0845
22 April 2002	$1.2807		$1.2554		$1.1038		$1.0820
21 April 2002	$1.2742		$1.2490		$1.1045		$1.0827
20 April 2002	$1.2742		$1.2490		$1.1045		$1.0827
19 April 2002	$1.2742		$1.2490		$1.1045		$1.0827
18 April 2002	$1.2724		$1.2472		$1.1088		$1.0868
17 April 2002	$1.2774		$1.2521		$1.1000		$1.0782
16 April 2002	$1.2694		$1.2443		$1.0947		$1.0730
15 April 2002	$1.2647		$1.2397		$1.0962		$1.0745
14 April 2002	$1.2607		$1.2357		$1.0898		$1.0682
13 April 2002	$1.2607		$1.2357		$1.0898		$1.0682
12 April 2002	$1.2607		$1.2357		$1.0898		$1.0682
11 April 2002	$1.2618		$1.2368		$1.0899		$1.0683
10 April 2002	$1.2534		$1.2286		$1.0737		$1.0525
09 April 2002	$1.2524		$1.2276		$1.0656		$1.0445
08 April 2002	$1.2544		$1.2296		$1.0646		$1.0435
07 April 2002	$1.2500		$1.2253		$1.0625		$1.0415
06 April 2002	$1.2500		$1.2253		$1.0625		$1.0415
05 April 2002	$1.2500		$1.2253		$1.0625		$1.0415
04 April 2002	$1.2511		$1.2263		$1.0720		$1.0507
03 April 2002	$1.2554		$1.2305		$1.0495		$1.0287
02 April 2002	$1.2520		$1.2272		$1.0571		$1.0362
01 April 2002	$1.2640		$1.2390		$1.0614		$1.0404
31 March 2002	$1.2640		$1.2390		$1.0614		$1.0404
30 March 2002	$1.2638		$1.2388		$1.0614		$1.0404
29 March 2002	$1.2638		$1.2388		$1.0614		$1.0404
28 March 2002	$1.2638		$1.2388		$1.0614		$1.0404
27 March 2002	$1.2649		$1.2399		$1.0531		$1.0322
26 March 2002	$1.2642		$1.2392		$1.0488		$1.0280
25 March 2002	$1.2689		$1.2437		$1.0549		$1.0340
24 March 2002	$1.2652		$1.2401		$1.0457		$1.0250
23 March 2002	$1.2652		$1.2401		$1.0457		$1.0250
22 March 2002	$1.2652		$1.2401		$1.0457		$1.0250
21 March 2002	$1.2596		$1.2347		$1.0571		$1.0362
20 March 2002	$1.2642		$1.2392		$1.0422		$1.0216
19 March 2002	$1.2662		$1.2411		$1.0347		$1.0142
18 March 2002	$1.2641		$1.2391		$1.0245		$1.0042
17 March 2002	$1.2550		$1.2301		$1.0123		$0.9923
16 March 2002	$1.2550		$1.2301		$1.0123		$0.9923
15 March 2002	$1.2550		$1.2301		$1.0123		$0.9923
14 March 2002	$1.2614		$1.2364		$1.0374		$1.0168
13 March 2002	$1.2674		$1.2423		$1.0430		$1.0224
12 March 2002	$1.2610		$1.2360		$1.0348		$1.0143
11 March 2002	$1.2698		$1.2447		$1.0335		$1.0131
10 March 2002	$1.2640		$1.2390		$1.0347		$1.0143
09 March 2002	$1.2640		$1.2390		$1.0347		$1.0143
08 March 2002	$1.2272		$1.2029		$1.0347		$1.0143
07 March 2002	$1.2603		$1.2354		$1.0231		$1.0029
06 March 2002	$1.2550		$1.2302		$1.0101		$0.9901
05 March 2002	$1.2556		$1.2307		$1.0219		$1.0017
04 March 2002	$1.2346		$1.2101		$0.9878		$0.9682
03 March 2002	$1.2187		$1.1946		$0.9572		$0.9383
02 March 2002	$1.2187		$1.1946		$0.9572		$0.9383
01 March 2002	$1.2187		$1.1946		$0.9572		$0.9383
28 February 2002	$1.2172		$1.1931		$0.9570		$0.9380
27 February 2002	$1.2079		$1.1840		$0.9497		$0.9309
26 February 2002	$1.2291		$1.2048		$0.9534		$0.9345
25 February 2002	$1.2268		$1.2025		$0.9557		$0.9368
24 February 2002	$1.2266		$1.2023		$0.9497		$0.9309
23 February 2002	$1.2266		$1.2023		$0.9497		$0.9309
22 February 2002	$1.2266		$1.2023		$0.9497		$0.9309
21 February 2002	$1.2252		$1.2009		$0.9446		$0.9259
20 February 2002	$1.2506		$1.2258		$1.0177		$0.9976
19 February 2002	$1.2534		$1.2286		$1.0273		$1.0069
18 February 2002	$1.2495		$1.2247		$1.0143		$0.9942
17 February 2002	$1.2515		$1.2267		$1.0118		$0.9917
16 February 2002	$1.2515		$1.2267		$1.0118		$0.9917
15 February 2002	$1.2515		$1.2267		$1.0136		$0.9935
14 February 2002	$1.2413		$1.2167		$1.0041		$0.9842
13 February 2002	$1.2397		$1.2152		$1.0060		$0.9861
12 February 2002	$1.2419		$1.2173		$0.9994		$0.9796
11 February 2002	$1.2381		$1.2136		$0.9840		$0.9645
10 February 2002	$1.2294		$1.2050		$0.9718		$0.9525
09 February 2002	$1.2294		$1.2050		$0.9718		$0.9525
08 February 2002	$1.2294		$1.2050		$0.9718		$0.9525
07 February 2002	$1.2317		$1.2073		$0.9748		$0.9555
06 February 2002	$1.2331		$1.2086		$0.9866		$0.9670
05 February 2002	$1.2314		$1.2070		$1.0011		$0.9813
04 February 2002	$1.2264		$1.2021		$1.0016		$0.9818
03 February 2002	$1.2161		$1.1920		$0.9783		$0.9589
02 February 2002	$1.2161		$1.1920		$0.9783		$0.9589
01 February 2002	$1.2161		$1.1920		$0.9783		$0.9589
31 January 2002	$1.2220		$1.1978		$0.9976		$0.9778
30 January 2002	$1.2202		$1.1961		$0.9847		$0.9652
29 January 2002	$1.2271		$1.2028		$0.9769		$0.9575
28 January 2002	$1.2245		$1.2003		$0.9905		$0.9709
27 January 2002	$1.2134		$1.1894		$0.9905		$0.9709
26 January 2002	$1.2134		$1.1894		$0.9905		$0.9709
25 January 2002	$1.2134		$1.1894		$0.9905		$0.9709
24 January 2002	$1.2107		$1.1867		$0.9777		$0.9583
23 January 2002	$1.2086		$1.1847		$0.9516		$0.9327
22 January 2002	$1.2074		$1.1835		$0.9498		$0.9310
21 January 2002	$1.2003		$1.1765		$0.9494		$0.9306
20 January 2002	$1.2011		$1.1773		$0.9592		$0.9402
19 January 2002	$1.2011		$1.1773		$0.9592		$0.9402
18 January 2002	$1.2011		$1.1773		$0.9592		$0.9402
17 January 2002	$1.1943		$1.1707		$0.9635		$0.9444
16 January 2002	$1.1997		$1.1760		$0.9624		$0.9434
15 January 2002	$1.1877		$1.1642		$0.9490		$0.9302
14 January 2002	$1.1886		$1.1651		$0.9635		$0.9444
13 January 2002	$1.1952		$1.1715		$0.9739		$0.9546
12 January 2002	$1.1952		$1.1715		$0.9739		$0.9546
11 January 2002	$1.1951		$1.1714		$0.9739		$0.9546
10 January 2002	$1.2006		$1.1768		$0.9789		$0.9595
09 January 2002	$1.2082		$1.1843		$0.9633		$0.9442
08 January 2002	$1.2001		$1.1763		$0.9569		$0.9380
07 January 2002	$1.2027		$1.1789		$0.9710		$0.9517
06 January 2002	$1.2050		$1.1812		$0.9902		$0.9706
05 January 2002	$1.2050		$1.1812		$0.9902		$0.9706
04 January 2002	$1.2050		$1.1812		$0.9902		$0.9706
03 January 2002	$1.2164		$1.1923		$1.0446		$1.0239
02 January 2002	$1.2238		$1.1996		$1.0549		$1.0340
01 January 2002	$1.2195		$1.1953		$1.0490		$1.0282
Distribution:			$0.0613				$N/A
31 December 2001	$0.0000		$0.0000		$0.0000		$0.0000
01 January 1980	$0.0000		$0.0000		$0.0000		$0.0000