02 September 2010	$2.6404		$2.6204		$2.1163		$2.1003
01 September 2010	$2.6186		$2.5988		$2.1025		$2.0865
31 August 2010	$2.5722		$2.5528		$2.0645		$2.0489
30 August 2010	$2.5962		$2.5766		$2.0808		$2.0650
27 August 2010	$2.5525		$2.5331		$2.0505		$2.0349
26 August 2010	$2.5464		$2.5272		$2.0427		$2.0273
25 August 2010	$2.5310		$2.5118		$2.0285		$2.0131
24 August 2010	$2.5686		$2.5492		$2.0550		$2.0394
23 August 2010	$2.5936		$2.5740		$2.0692		$2.0536
20 August 2010	$2.5910		$2.5714		$2.0683		$2.0527
19 August 2010	$2.6125		$2.5927		$2.0885		$2.0727
18 August 2010	$2.6009		$2.5813		$2.0735		$2.0579
17 August 2010	$2.6036		$2.5838		$2.0723		$2.0567
16 August 2010	$2.5833		$2.5637		$2.0471		$2.0317
13 August 2010	$2.5856		$2.5660		$2.0368		$2.0214
12 August 2010	$2.5512		$2.5318		$2.0142		$1.9990
11 August 2010	$2.5813		$2.5617		$2.0410		$2.0256
10 August 2010	$2.6290		$2.6090		$2.0726		$2.0570
09 August 2010	$2.6644		$2.6442		$2.0994		$2.0836
06 August 2010	$2.6486		$2.6286		$2.0852		$2.0694
05 August 2010	$2.6452		$2.6252		$2.0829		$2.0671
04 August 2010	$2.6306		$2.6106		$2.0686		$2.0530
03 August 2010	$2.6400		$2.6200		$2.0774		$2.0616
02 August 2010	$2.6194		$2.5996		$2.0692		$2.0536
30 July 2010	$2.5990		$2.5794		$2.0457		$2.0303
29 July 2010	$2.6098		$2.5900		$2.0572		$2.0416
28 July 2010	$2.6115		$2.5917		$2.0643		$2.0487
27 July 2010	$2.5927		$2.5731		$2.0510		$2.0354
26 July 2010	$2.5866		$2.5670		$2.0478		$2.0322
23 July 2010	$2.5712		$2.5518		$2.0329		$2.0175
22 July 2010	$2.5204		$2.5014		$1.9999		$1.9847
21 July 2010	$2.5328		$2.5136		$2.0168		$2.0016
20 July 2010	$2.5315		$2.5123		$2.0173		$2.0021
19 July 2010	$2.5093		$2.4903		$1.9950		$1.9798
16 July 2010	$2.5456		$2.5264		$2.0266		$2.0112
15 July 2010	$2.5557		$2.5363		$2.0320		$2.0166
14 July 2010	$2.5682		$2.5488		$2.0361		$2.0207
13 July 2010	$2.5272		$2.5080		$2.0013		$1.9861
12 July 2010	$2.5468		$2.5276		$2.0081		$1.9929
09 July 2010	$2.5320		$2.5128		$1.9949		$1.9797
08 July 2010	$2.5117		$2.4927		$1.9758		$1.9608
07 July 2010	$2.4595		$2.4409		$1.9333		$1.9187
06 July 2010	$2.4692		$2.4506		$1.9454		$1.9306
05 July 2010	$2.4421		$2.4237		$1.9246		$1.9100
02 July 2010	$2.4473		$2.4287		$1.9329		$1.9183
01 July 2010	$2.4504		$2.4318		$1.9207		$1.9061
Distribution:			$0.0165				$0.0221
30 June 2010	$2.5005		$2.4815		$1.9694		$1.9544
29 June 2010	$2.5222		$2.5032		$1.9804		$1.9654
28 June 2010	$2.5391		$2.5199		$1.9901		$1.9751
25 June 2010	$2.5542		$2.5348		$2.0015		$1.9863
24 June 2010	$2.5903		$2.5707		$2.0296		$2.0142
23 June 2010	$2.5894		$2.5698		$2.0345		$2.0191
22 June 2010	$2.6251		$2.6053		$2.0661		$2.0505
21 June 2010	$2.6503		$2.6303		$2.0977		$2.0819
18 June 2010	$2.6229		$2.6031		$2.0755		$2.0597
17 June 2010	$2.6090		$2.5892		$2.0605		$2.0449
16 June 2010	$2.6217		$2.6019		$2.0660		$2.0504
15 June 2010	$2.5965		$2.5769		$2.0468		$2.0314
11 June 2010	$2.5929		$2.5733		$2.0393		$2.0239
10 June 2010	$2.5536		$2.5342		$2.0123		$1.9971
09 June 2010	$2.5296		$2.5104		$1.9965		$1.9813
08 June 2010	$2.5289		$2.5097		$1.9999		$1.9847
07 June 2010	$2.5033		$2.4843		$1.9795		$1.9645
04 June 2010	$2.5662		$2.5468		$2.0302		$2.0148
03 June 2010	$2.5833		$2.5637		$2.0428		$2.0274
02 June 2010	$2.5263		$2.5071		$1.9967		$1.9815
01 June 2010	$2.5422		$2.5230		$2.0154		$2.0002
31 May 2010	$2.5592		$2.5398		$2.0305		$2.0151
28 May 2010	$2.5670		$2.5476		$2.0335		$2.0181
27 May 2010	$2.5273		$2.5081		$1.9841		$1.9691
26 May 2010	$2.4847		$2.4659		$1.9564		$1.9416
25 May 2010	$2.4588		$2.4402		$1.9480		$1.9332
24 May 2010	$2.5268		$2.5076		$2.0041		$1.9889
21 May 2010	$2.4786		$2.4598		$1.9726		$1.9576
20 May 2010	$2.4889		$2.4701		$1.9822		$1.9672
19 May 2010	$2.5289		$2.5097		$2.0166		$2.0014
18 May 2010	$2.5701		$2.5507		$2.0507		$2.0351
17 May 2010	$2.5671		$2.5477		$2.0526		$2.0370
14 May 2010	$2.6425		$2.6225		$2.1098		$2.0938
13 May 2010	$2.6599		$2.6397		$2.1294		$2.1132
12 May 2010	$2.6154		$2.5956		$2.0974		$2.0816
11 May 2010	$2.5973		$2.5777		$2.0809		$2.0651
10 May 2010	$2.6250		$2.6052		$2.0967		$2.0809
07 May 2010	$2.5655		$2.5461		$2.0512		$2.0356
06 May 2010	$2.6109		$2.5911		$2.0914		$2.0756
05 May 2010	$2.6562		$2.6360		$2.1267		$2.1105
04 May 2010	$2.6915		$2.6711		$2.1694		$2.1530
03 May 2010	$2.7216		$2.7010		$2.1938		$2.1772
30 April 2010	$2.7308		$2.7102		$2.1979		$2.1813
29 April 2010	$2.7227		$2.7021		$2.2002		$2.1836
28 April 2010	$2.7403		$2.7195		$2.2100		$2.1932
27 April 2010	$2.7691		$2.7481		$2.2353		$2.2183
23 April 2010	$2.7726		$2.7516		$2.2385		$2.2215
22 April 2010	$2.7791		$2.7581		$2.2437		$2.2267
21 April 2010	$2.8026		$2.7814		$2.2672		$2.2500
20 April 2010	$2.7879		$2.7667		$2.2572		$2.2402
19 April 2010	$2.7809		$2.7599		$2.2488		$2.2318
16 April 2010	$2.8145		$2.7931		$2.2769		$2.2597
15 April 2010	$2.8244		$2.8030		$2.2821		$2.2649
14 April 2010	$2.8221		$2.8007		$2.2778		$2.2606
13 April 2010	$2.8036		$2.7824		$2.2582		$2.2412
12 April 2010	$2.8279		$2.8065		$2.2710		$2.2538
09 April 2010	$2.8113		$2.7901		$2.2516		$2.2346
08 April 2010	$2.8099		$2.7887		$2.2515		$2.2345
07 April 2010	$2.8248		$2.8034		$2.2598		$2.2426
06 April 2010	$2.8228		$2.8014		$2.2528		$2.2358
01 April 2010	$2.7988		$2.7776		$2.2308		$2.2140
31 March 2010	$2.7729		$2.7519		$2.2219		$2.2051
30 March 2010	$2.7903		$2.7691		$2.2339		$2.2169
29 March 2010	$2.7778		$2.7568		$2.2251		$2.2083
26 March 2010	$2.7800		$2.7590		$2.2278		$2.2110
25 March 2010	$2.7737		$2.7527		$2.2234		$2.2066
24 March 2010	$2.7765		$2.7555		$2.2271		$2.2103
23 March 2010	$2.7729		$2.7519		$2.2273		$2.2105
22 March 2010	$2.7511		$2.7303		$2.2074		$2.1906
19 March 2010	$2.7758		$2.7548		$2.2296		$2.2128
18 March 2010	$2.7643		$2.7433		$2.2179		$2.2011
17 March 2010	$2.7613		$2.7403		$2.2048		$2.1882
16 March 2010	$2.7292		$2.7086		$2.1866		$2.1700
15 March 2010	$2.7269		$2.7063		$2.1890		$2.1724
12 March 2010	$2.7408		$2.7200		$2.1984		$2.1818
11 March 2010	$2.7359		$2.7151		$2.1932		$2.1766
10 March 2010	$2.7350		$2.7142		$2.1946		$2.1780
09 March 2010	$2.7316		$2.7110		$2.1882		$2.1716
08 March 2010	$2.7245		$2.7039		$2.1825		$2.1659
05 March 2010	$2.7024		$2.6820		$2.1702		$2.1538
04 March 2010	$2.6954		$2.6750		$2.1663		$2.1499
03 March 2010	$2.6903		$2.6699		$2.1618		$2.1454
01 March 2010	$2.6616		$2.6414		$2.1390		$2.1228
26 February 2010	$2.6317		$2.6117		$2.1076		$2.0916
25 February 2010	$2.6131		$2.5933		$2.1042		$2.0882
24 February 2010	$2.6377		$2.6177		$2.1166		$2.1006
23 February 2010	$2.6700		$2.6498		$2.1374		$2.1212
22 February 2010	$2.6711		$2.6509		$2.1404		$2.1242
19 February 2010	$2.6338		$2.6138		$2.1167		$2.1007
18 February 2010	$2.6404		$2.6204		$2.1195		$2.1035
17 February 2010	$2.6422		$2.6222		$2.1138		$2.0978
16 February 2010	$2.5965		$2.5769		$2.0818		$2.0660
15 February 2010	$2.5787		$2.5591		$2.0515		$2.0359
12 February 2010	$2.5848		$2.5652		$2.0492		$2.0336
11 February 2010	$2.5729		$2.5535		$2.0424		$2.0270
10 February 2010	$2.5496		$2.5302		$2.0232		$2.0078
09 February 2010	$2.5445		$2.5253		$2.0139		$1.9987
08 February 2010	$2.5514		$2.5320		$2.0129		$1.9977
05 February 2010	$2.5455		$2.5263		$2.0128		$1.9976
04 February 2010	$2.6007		$2.5811		$2.0592		$2.0436
03 February 2010	$2.6189		$2.5991		$2.0788		$2.0630
02 February 2010	$2.5943		$2.5747		$2.0591		$2.0435
01 February 2010	$2.5590		$2.5396		$2.0529		$2.0373
29 January 2010	$2.5910		$2.5714		$2.0797		$2.0639
28 January 2010	$2.6436		$2.6236		$2.1237		$2.1077
27 January 2010	$2.6278		$2.6080		$2.1118		$2.0958
25 January 2010	$2.6708		$2.6506		$2.1422		$2.1260
22 January 2010	$2.6825		$2.6621		$2.1630		$2.1466
21 January 2010	$2.7240		$2.7034		$2.1967		$2.1801
20 January 2010	$2.7541		$2.7333		$2.2165		$2.1997
19 January 2010	$2.7532		$2.7324		$2.2092		$2.1924
18 January 2010	$2.7737		$2.7527		$2.2317		$2.2149
15 January 2010	$2.7701		$2.7491		$2.2217		$2.2049
14 January 2010	$2.7784		$2.7574		$2.2262		$2.2094
13 January 2010	$2.7678		$2.7468		$2.2220		$2.2052
12 January 2010	$2.7968		$2.7756		$2.2425		$2.2255
11 January 2010	$2.8198		$2.7984		$2.2538		$2.2368
08 January 2010	$2.8016		$2.7804		$2.2472		$2.2302
07 January 2010	$2.7979		$2.7767		$2.2428		$2.2258
06 January 2010	$2.7983		$2.7771		$2.2476		$2.2306
05 January 2010	$2.7971		$2.7759		$2.2480		$2.2310
04 January 2010	$2.7790		$2.7580		$2.2300		$2.2132
Distribution:			$0.0380				$0.0465
31 December 2009	$2.8099		$2.7887		$2.2670		$2.2498
30 December 2009	$2.7886		$2.7674		$2.2486		$2.2316
29 December 2009	$2.7926		$2.7714		$2.2478		$2.2308
24 December 2009	$2.7635		$2.7425		$2.2253		$2.2085
23 December 2009	$2.7369		$2.7161		$2.2046		$2.1880
22 December 2009	$2.7195		$2.6989		$2.1885		$2.1719
21 December 2009	$2.6855		$2.6651		$2.1691		$2.1527
18 December 2009	$2.6868		$2.6664		$2.1764		$2.1600
17 December 2009	$2.7032		$2.6828		$2.1830		$2.1664
16 December 2009	$2.7007		$2.6803		$2.1808		$2.1642
15 December 2009	$2.7003		$2.6799		$2.1846		$2.1680
14 December 2009	$2.6898		$2.6694		$2.1881		$2.1715
11 December 2009	$2.6802		$2.6600		$2.1808		$2.1642
10 December 2009	$2.6659		$2.6457		$2.1659		$2.1495
09 December 2009	$2.6826		$2.6622		$2.1773		$2.1609
08 December 2009	$2.7023		$2.6819		$2.1983		$2.1817
07 December 2009	$2.7041		$2.6837		$2.2047		$2.1881
04 December 2009	$2.7183		$2.6977		$2.2081		$2.1913
03 December 2009	$2.7526		$2.7318		$2.2395		$2.2225
02 December 2009	$2.7439		$2.7231		$2.2293		$2.2125
01 December 2009	$2.7233		$2.7027		$2.2125		$2.1957
30 November 2009	$2.7086		$2.6880		$2.1982		$2.1816
27 November 2009	$2.6571		$2.6369		$2.1482		$2.1320
26 November 2009	$2.7238		$2.7032		$2.2081		$2.1913
25 November 2009	$2.7285		$2.7079		$2.2170		$2.2002
24 November 2009	$2.7083		$2.6877		$2.2002		$2.1836
23 November 2009	$2.7217		$2.7011		$2.2127		$2.1959
20 November 2009	$2.7026		$2.6822		$2.2051		$2.1885
19 November 2009	$2.7294		$2.7088		$2.2254		$2.2086
18 November 2009	$2.7241		$2.7035		$2.2259		$2.2091
17 November 2009	$2.7211		$2.7005		$2.2231		$2.2063
16 November 2009	$2.7305		$2.7099		$2.2381		$2.2211
13 November 2009	$2.7039		$2.6835		$2.2176		$2.2008
12 November 2009	$2.7216		$2.7010		$2.2297		$2.2129
11 November 2009	$2.7277		$2.7071		$2.2383		$2.2213
10 November 2009	$2.7159		$2.6953		$2.2285		$2.2117
09 November 2009	$2.6834		$2.6630		$2.2098		$2.1930
07 November 2009	$2.6834		$2.6630		$2.2098		$2.1930
06 November 2009	$2.6484		$2.6284		$2.1704		$2.1540
05 November 2009	$2.6039		$2.5841		$2.1422		$2.1260
04 November 2009	$2.6159		$2.5961		$2.1484		$2.1322
03 November 2009	$2.6140		$2.5942		$2.1449		$2.1287
02 November 2009	$2.6172		$2.5974		$2.1480		$2.1318
30 October 2009	$2.6684		$2.6482		$2.2009		$2.1843
29 October 2009	$2.6315		$2.6115		$2.1660		$2.1496
28 October 2009	$2.6854		$2.6650		$2.2169		$2.2001
27 October 2009	$2.7152		$2.6946		$2.2452		$2.2282
26 October 2009	$2.7550		$2.7342		$2.2760		$2.2588
23 October 2009	$2.7662		$2.7452		$2.2798		$2.2626
22 October 2009	$2.7426		$2.7218		$2.2520		$2.2350
21 October 2009	$2.7580		$2.7372		$2.2682		$2.2510
20 October 2009	$2.7609		$2.7399		$2.2702		$2.2530
19 October 2009	$2.7400		$2.7192		$2.2457		$2.2287
16 October 2009	$2.7568		$2.7360		$2.2669		$2.2497
15 October 2009	$2.7659		$2.7449		$2.2699		$2.2527
14 October 2009	$2.7543		$2.7335		$2.2628		$2.2456
13 October 2009	$2.7331		$2.7125		$2.2388		$2.2218
12 October 2009	$2.7168		$2.6962		$2.2270		$2.2102
09 October 2009	$2.7179		$2.6973		$2.2292		$2.2124
08 October 2009	$2.7245		$2.7039		$2.2343		$2.2173
07 October 2009	$2.6935		$2.6731		$2.2133		$2.1965
06 October 2009	$2.6498		$2.6298		$2.1779		$2.1615
05 October 2009	$2.6366		$2.6166		$2.1626		$2.1462
02 October 2009	$2.6451		$2.6251		$2.1718		$2.1554
01 October 2009	$2.6910		$2.6706		$2.2090		$2.1922
30 September 2009	$2.7039		$2.6835		$2.2258		$2.2090
29 September 2009	$2.7182		$2.6976		$2.2358		$2.2188
28 September 2009	$2.6803		$2.6601		$2.2017		$2.1851
25 September 2009	$2.7044		$2.6840		$2.2260		$2.2092
24 September 2009	$2.7015		$2.6811		$2.2143		$2.1975
23 September 2009	$2.7170		$2.6964		$2.2202		$2.2034
22 September 2009	$2.6836		$2.6632		$2.1940		$2.1774
21 September 2009	$2.6881		$2.6677		$2.1968		$2.1802
18 September 2009	$2.6896		$2.6692		$2.1953		$2.1787
17 September 2009	$2.7011		$2.6807		$2.1982		$2.1816
16 September 2009	$2.6741		$2.6539		$2.1744		$2.1580
15 September 2009	$2.6223		$2.6025		$2.1261		$2.1101
14 September 2009	$2.6186		$2.5988		$2.1247		$2.1087
11 September 2009	$2.6458		$2.6258		$2.1424		$2.1262
10 September 2009	$2.6400		$2.6200		$2.1321		$2.1159
09 September 2009	$2.6195		$2.5997		$2.1112		$2.0952
08 September 2009	$2.6206		$2.6008		$2.1096		$2.0936
07 September 2009	$2.5820		$2.5624		$2.0761		$2.0603
04 September 2009	$2.5752		$2.5558		$2.0786		$2.0628
03 September 2009	$2.5694		$2.5500		$2.0822		$2.0664
02 September 2009	$2.5712		$2.5518		$2.0917		$2.0759
01 September 2009	$2.6119		$2.5921		$2.1279		$2.1117
31 August 2009	$2.5917		$2.5721		$2.1279		$2.1117
28 August 2009	$2.5999		$2.5803		$2.1175		$2.1015
27 August 2009	$2.5877		$2.5681		$2.1094		$2.0934
26 August 2009	$2.5901		$2.5705		$2.1118		$2.0958
25 August 2009	$2.5665		$2.5471		$2.0887		$2.0729
24 August 2009	$2.5628		$2.5434		$2.0866		$2.0708
21 August 2009	$2.5021		$2.4831		$2.0320		$2.0166
20 August 2009	$2.5365		$2.5173		$2.0523		$2.0367
19 August 2009	$2.5270		$2.5078		$2.0473		$2.0317
18 August 2009	$2.5328		$2.5136		$2.0448		$2.0294
17 August 2009	$2.5286		$2.5094		$2.0339		$2.0185
14 August 2009	$2.5522		$2.5328		$2.0533		$2.0377
13 August 2009	$2.5435		$2.5243		$2.0547		$2.0391
12 August 2009	$2.4990		$2.4800		$2.0080		$1.9928
11 August 2009	$2.4965		$2.4775		$2.0087		$1.9935
10 August 2009	$2.4787		$2.4599		$1.9786		$1.9636
07 August 2009	$2.4797		$2.4609		$1.9742		$1.9592
06 August 2009	$2.4890		$2.4702		$1.9809		$1.9659
05 August 2009	$2.4641		$2.4455		$1.9532		$1.9384
04 August 2009	$2.4836		$2.4648		$1.9700		$1.9550
03 August 2009	$2.4660		$2.4474		$1.9628		$1.9480
31 July 2009	$2.4622		$2.4436		$1.9546		$1.9398
30 July 2009	$2.4384		$2.4200		$1.9376		$1.9230
29 July 2009	$2.4214		$2.4030		$1.9130		$1.8986
28 July 2009	$2.4303		$2.4119		$1.9140		$1.8996
27 July 2009	$2.4151		$2.3969		$1.9049		$1.8905
24 July 2009	$2.3960		$2.3778		$1.8861		$1.8719
23 July 2009	$2.3779		$2.3599		$1.8707		$1.8565
22 July 2009	$2.3795		$2.3615		$1.8739		$1.8597
21 July 2009	$2.3690		$2.3510		$1.8609		$1.8469
20 July 2009	$2.3735		$2.3555		$1.8595		$1.8455
17 July 2009	$2.3508		$2.3330		$1.8431		$1.8291
16 July 2009	$2.3477		$2.3299		$1.8417		$1.8277
15 July 2009	$2.3148		$2.2972		$1.8091		$1.7955
14 July 2009	$2.2896		$2.2722		$1.7859		$1.7723
13 July 2009	$2.2358		$2.2188		$1.7361		$1.7229
10 July 2009	$2.2579		$2.2409		$1.7564		$1.7432
09 July 2009	$2.2448		$2.2278		$1.7465		$1.7333
08 July 2009	$2.2485		$2.2315		$1.7482		$1.7350
07 July 2009	$2.2555		$2.2385		$1.7592		$1.7458
06 July 2009	$2.2608		$2.2436		$1.7570		$1.7436
03 July 2009	$2.2884		$2.2710		$1.7818		$1.7684
02 July 2009	$2.3069		$2.2895		$1.7916		$1.7780
01 July 2009	$2.3083		$2.2909		$1.7994		$1.7858
Distribution:			$0.0097				$0.0337
30 June 2009	$2.3566		$2.3388		$1.8687		$1.8545
29 June 2009	$2.3214		$2.3038		$1.8324		$1.8186
26 June 2009	$2.3298		$2.3122		$1.8358		$1.8220
25 June 2009	$2.3120		$2.2944		$1.8129		$1.7991
24 June 2009	$2.2898		$2.2724		$1.7968		$1.7832
23 June 2009	$2.2849		$2.2677		$1.7939		$1.7803
22 June 2009	$2.3383		$2.3205		$1.8385		$1.8245
19 June 2009	$2.3280		$2.3104		$1.8241		$1.8103
18 June 2009	$2.3228		$2.3052		$1.8271		$1.8133
17 June 2009	$2.3319		$2.3143		$1.8228		$1.8090
16 June 2009	$2.3591		$2.3413		$1.8523		$1.8383
15 June 2009	$2.3921		$2.3739		$1.8795		$1.8653
12 June 2009	$2.4098		$2.3916		$1.8821		$1.8679
11 June 2009	$2.4093		$2.3911		$1.8804		$1.8662
10 June 2009	$2.3883		$2.3703		$1.8577		$1.8437
09 June 2009	$2.3579		$2.3401		$1.8317		$1.8179
05 June 2009	$2.3783		$2.3603		$1.8350		$1.8212
04 June 2009	$2.3546		$2.3368		$1.8258		$1.8120
03 June 2009	$2.3968		$2.3786		$1.8525		$1.8385
02 June 2009	$2.3808		$2.3628		$1.8324		$1.8186
01 June 2009	$2.3471		$2.3293		$1.8035		$1.7899
29 May 2009	$2.3149		$2.2973		$1.7778		$1.7644
28 May 2009	$2.2823		$2.2651		$1.7555		$1.7423
27 May 2009	$2.3021		$2.2847		$1.7687		$1.7553
26 May 2009	$2.2929		$2.2755		$1.7631		$1.7497
25 May 2009	$2.2716		$2.2544		$1.7416		$1.7284
22 May 2009	$2.2774		$2.2602		$1.7551		$1.7419
21 May 2009	$2.3016		$2.2842		$1.7735		$1.7601
20 May 2009	$2.2976		$2.2802		$1.7719		$1.7585
19 May 2009	$2.2935		$2.2761		$1.7770		$1.7636
18 May 2009	$2.2604		$2.2432		$1.7502		$1.7370
15 May 2009	$2.2793		$2.2621		$1.7743		$1.7609
14 May 2009	$2.2530		$2.2360		$1.7572		$1.7438
13 May 2009	$2.3132		$2.2956		$1.8102		$1.7964
12 May 2009	$2.3201		$2.3025		$1.8239		$1.8101
11 May 2009	$2.3405		$2.3227		$1.8419		$1.8279
08 May 2009	$2.3496		$2.3318		$1.8380		$1.8240
07 May 2009	$2.3431		$2.3253		$1.8378		$1.8238
06 May 2009	$2.3052		$2.2878		$1.8056		$1.7920
05 May 2009	$2.3177		$2.3001		$1.8168		$1.8030
04 May 2009	$2.3137		$2.2961		$1.8256		$1.8118
01 May 2009	$2.2535		$2.2365		$1.7664		$1.7530
30 April 2009	$2.2540		$2.2370		$1.7636		$1.7502
29 April 2009	$2.2195		$2.2027		$1.7396		$1.7264
28 April 2009	$2.2173		$2.2005		$1.7444		$1.7312
27 April 2009	$2.2194		$2.2026		$1.7540		$1.7408
24 April 2009	$2.2052		$2.1886		$1.7447		$1.7315
23 April 2009	$2.2157		$2.1989		$1.7580		$1.7446
22 April 2009	$2.1884		$2.1718		$1.7293		$1.7163
21 April 2009	$2.1954		$2.1788		$1.7372		$1.7240
20 April 2009	$2.2228		$2.2060		$1.7614		$1.7480
17 April 2009	$2.2303		$2.2135		$1.7615		$1.7481
16 April 2009	$2.2319		$2.2151		$1.7536		$1.7404
15 April 2009	$2.2173		$2.2005		$1.7309		$1.7177
14 April 2009	$2.2183		$2.2015		$1.7362		$1.7230
09 April 2009	$2.1833		$2.1667		$1.6980		$1.6852
08 April 2009	$2.1574		$2.1410		$1.6728		$1.6602
07 April 2009	$2.1949		$2.1783		$1.7138		$1.7008
06 April 2009	$2.2164		$2.1996		$1.7138		$1.7008
03 April 2009	$2.2039		$2.1873		$1.7070		$1.6940
02 April 2009	$2.1848		$2.1682		$1.6775		$1.6647
01 April 2009	$2.1463		$2.1301		$1.6431		$1.6307
31 March 2009	$2.1481		$2.1319		$1.6356		$1.6232
30 March 2009	$2.1596		$2.1432		$1.6488		$1.6364
27 March 2009	$2.1864		$2.1698		$1.6647		$1.6521
26 March 2009	$2.1731		$2.1567		$1.6561		$1.6435
25 March 2009	$2.1585		$2.1421		$1.6496		$1.6372
24 March 2009	$2.1536		$2.1372		$1.6258		$1.6134
23 March 2009	$2.1321		$2.1159		$1.6081		$1.5959
20 March 2009	$2.0955		$2.0797		$1.5791		$1.5671
19 March 2009	$2.0931		$2.0773		$1.5985		$1.5863
18 March 2009	$2.0742		$2.0584		$1.5812		$1.5692
17 March 2009	$2.0816		$2.0658		$1.5666		$1.5548
16 March 2009	$2.0333		$2.0179		$1.5221		$1.5105
13 March 2009	$2.0354		$2.0200		$1.5195		$1.5079
12 March 2009	$1.9846		$1.9696		$1.4781		$1.4669
11 March 2009	$1.9892		$1.9742		$1.4799		$1.4687
10 March 2009	$1.9632		$1.9484		$1.4671		$1.4559
09 March 2009	$1.9523		$1.9375		$1.4487		$1.4377
06 March 2009	$1.9447		$1.9299		$1.4496		$1.4386
05 March 2009	$1.9593		$1.9445		$1.4535		$1.4425
04 March 2009	$1.9461		$1.9313		$1.4464		$1.4354
03 March 2009	$1.9636		$1.9488		$1.4708		$1.4596
02 March 2009	$1.9809		$1.9659		$1.4758		$1.4646
27 February 2009	$2.0154		$2.0002		$1.5058		$1.4944
26 February 2009	$2.0140		$1.9988		$1.4899		$1.4787
25 February 2009	$2.0072		$1.9920		$1.4779		$1.4667
24 February 2009	$2.0084		$1.9932		$1.4836		$1.4724
23 February 2009	$2.0131		$1.9979		$1.4932		$1.4818
20 February 2009	$2.0312		$2.0158		$1.5018		$1.4904
19 February 2009	$2.0537		$2.0381		$1.5195		$1.5079
18 February 2009	$2.0379		$2.0225		$1.5014		$1.4900
17 February 2009	$2.0632		$2.0476		$1.5273		$1.5157
16 February 2009	$2.0812		$2.0654		$1.5379		$1.5263
13 February 2009	$2.0932		$2.0774		$1.5382		$1.5266
12 February 2009	$2.0766		$2.0608		$1.5197		$1.5081
11 February 2009	$2.0537		$2.0381		$1.5061		$1.4947
10 February 2009	$2.0584		$2.0428		$1.5149		$1.5035
09 February 2009	$2.0686		$2.0530		$1.5373		$1.5257
06 February 2009	$2.0377		$2.0223		$1.5230		$1.5114
05 February 2009	$2.0228		$2.0074		$1.5127		$1.5013
04 February 2009	$2.0159		$2.0007		$1.5388		$1.5272
03 February 2009	$2.0451		$2.0297		$1.5564		$1.5446
02 February 2009	$2.0519		$2.0363		$1.5493		$1.5375
30 January 2009	$2.0737		$2.0579		$1.5699		$1.5581
29 January 2009	$2.0684		$2.0528		$1.5682		$1.5564
28 January 2009	$2.0587		$2.0431		$1.5680		$1.5562
27 January 2009	$2.0412		$2.0258		$1.5459		$1.5341
23 January 2009	$1.9924		$1.9774		$1.5307		$1.5191
22 January 2009	$2.0487		$2.0331		$1.5798		$1.5678
21 January 2009	$2.0397		$2.0243		$1.5735		$1.5615
20 January 2009	$2.0480		$2.0324		$1.5918		$1.5798
19 January 2009	$2.0975		$2.0817		$1.6320		$1.6196
16 January 2009	$2.0772		$2.0614		$1.6209		$1.6087
15 January 2009	$2.0639		$2.0483		$1.6150		$1.6028
14 January 2009	$2.1339		$2.1177		$1.6725		$1.6599
13 January 2009	$2.1194		$2.1034		$1.6553		$1.6427
12 January 2009	$2.1365		$2.1203		$1.6668		$1.6542
09 January 2009	$2.1598		$2.1434		$1.6861		$1.6733
08 January 2009	$2.1366		$2.1204		$1.6858		$1.6730
07 January 2009	$2.1924		$2.1758		$1.7311		$1.7179
06 January 2009	$2.1706		$2.1542		$1.7192		$1.7062
05 January 2009	$2.1488		$2.1326		$1.6817		$1.6689
02 January 2009	$2.1519		$2.1357		$1.6759		$1.6633
Distribution:			$0.0297				$0.0626
31 December 2008	$2.1826		$2.1660		$1.7410		$1.7278
30 December 2008	$2.1586		$2.1422		$1.7118		$1.6988
29 December 2008	$2.1365		$2.1203		$1.7020		$1.6892
24 December 2008	$2.1140		$2.0980		$1.6814		$1.6686
23 December 2008	$2.0917		$2.0759		$1.6561		$1.6435
22 December 2008	$2.1022		$2.0862		$1.6660		$1.6534
19 December 2008	$2.1266		$2.1104		$1.6907		$1.6779
18 December 2008	$2.1238		$2.1078		$1.6698		$1.6572
17 December 2008	$2.1298		$2.1136		$1.6724		$1.6598
16 December 2008	$2.1157		$2.0997		$1.6764		$1.6638
15 December 2008	$2.1310		$2.1148		$1.6876		$1.6748
12 December 2008	$2.0819		$2.0661		$1.6512		$1.6386
11 December 2008	$2.1169		$2.1009		$1.6897		$1.6769
10 December 2008	$2.1385		$2.1223		$1.7122		$1.6992
09 December 2008	$2.1077		$2.0917		$1.7088		$1.6958
08 December 2008	$2.1067		$2.0907		$1.7224		$1.7094
05 December 2008	$2.0473		$2.0317		$1.6680		$1.6554
04 December 2008	$2.0677		$2.0521		$1.6914		$1.6786
03 December 2008	$2.0700		$2.0544		$1.6940		$1.6812
02 December 2008	$2.0675		$2.0519		$1.6877		$1.6749
01 December 2008	$2.1414		$2.1252		$1.7580		$1.7446
28 November 2008	$2.1690		$2.1526		$1.7712		$1.7578
27 November 2008	$2.0978		$2.0820		$1.7089		$1.6959
26 November 2008	$2.0644		$2.0488		$1.6880		$1.6752
25 November 2008	$2.1041		$2.0881		$1.7245		$1.7115
24 November 2008	$2.0240		$2.0086		$1.6578		$1.6452
21 November 2008	$2.0152		$2.0000		$1.6590		$1.6464
20 November 2008	$1.9899		$1.9749		$1.6325		$1.6201
19 November 2008	$2.0486		$2.0330		$1.6825		$1.6697
18 November 2008	$2.0814		$2.0656		$1.7068		$1.6938
17 November 2008	$2.1393		$2.1231		$1.7587		$1.7453
14 November 2008	$2.1749		$2.1585		$1.8014		$1.7878
13 November 2008	$2.1401		$2.1239		$1.7875		$1.7739
12 November 2008	$2.2316		$2.2148		$1.8813		$1.8671
11 November 2008	$2.2577		$2.2407		$1.9019		$1.8875
10 November 2008	$2.3165		$2.2989		$1.9713		$1.9563
07 November 2008	$2.2745		$2.2573		$1.9573		$1.9425
06 November 2008	$2.3258		$2.3082		$1.9951		$1.9799
05 November 2008	$2.4079		$2.3897		$2.0601		$2.0445
04 November 2008	$2.3374		$2.3198		$2.0150		$1.9998
03 November 2008	$2.3374		$2.3198		$2.0146		$1.9994
31 October 2008	$2.2845		$2.2673		$1.9311		$1.9165
30 October 2008	$2.2698		$2.2526		$1.9197		$1.9051
29 October 2008	$2.1870		$2.1704		$1.8714		$1.8572
28 October 2008	$2.1592		$2.1428		$1.8483		$1.8343
27 October 2008	$2.1478		$2.1316		$1.8802		$1.8660
24 October 2008	$2.1741		$2.1577		$1.9302		$1.9156
23 October 2008	$2.2180		$2.2012		$1.9776		$1.9626
22 October 2008	$2.2987		$2.2813		$2.0313		$2.0159
21 October 2008	$2.3519		$2.3341		$2.0808		$2.0650
20 October 2008	$2.2616		$2.2444		$2.0136		$1.9984
17 October 2008	$2.2081		$2.1913		$1.9622		$1.9474
16 October 2008	$2.2339		$2.2169		$1.9820		$1.9670
15 October 2008	$2.3785		$2.3605		$2.0992		$2.0834
14 October 2008	$2.3971		$2.3789		$2.0833		$2.0675
13 October 2008	$2.3212		$2.3036		$2.0067		$1.9915
10 October 2008	$2.2465		$2.2295		$1.9378		$1.9232
09 October 2008	$2.3964		$2.3782		$2.0966		$2.0808
08 October 2008	$2.4192		$2.4008		$2.1411		$2.1249
07 October 2008	$2.5134		$2.4944		$2.2424		$2.2254
06 October 2008	$2.5019		$2.4829		$2.2261		$2.2093
03 October 2008	$2.5630		$2.5436		$2.2905		$2.2731
02 October 2008	$2.6032		$2.5834		$2.3236		$2.3060
01 October 2008	$2.6318		$2.6118		$2.3610		$2.3432
30 September 2008	$2.5583		$2.5389		$2.2967		$2.2793
29 September 2008	$2.6463		$2.6263		$2.3583		$2.3405
26 September 2008	$2.6874		$2.6670		$2.3978		$2.3796
25 September 2008	$2.7004		$2.6800		$2.4106		$2.3924
24 September 2008	$2.7254		$2.7048		$2.4250		$2.4066
23 September 2008	$2.7101		$2.6895		$2.3910		$2.3728
22 September 2008	$2.7358		$2.7150		$2.4232		$2.4048
19 September 2008	$2.6581		$2.6379		$2.3595		$2.3417
18 September 2008	$2.6017		$2.5821		$2.2869		$2.2695
17 September 2008	$2.6463		$2.6263		$2.3415		$2.3237
16 September 2008	$2.6623		$2.6421		$2.3445		$2.3267
15 September 2008	$2.6989		$2.6785		$2.4041		$2.3859
12 September 2008	$2.7127		$2.6921		$2.4380		$2.4196
11 September 2008	$2.6705		$2.6503		$2.3959		$2.3777
10 September 2008	$2.6998		$2.6794		$2.4450		$2.4264
09 September 2008	$2.7468		$2.7260		$2.4741		$2.4553
08 September 2008	$2.7834		$2.7624		$2.5030		$2.4840
05 September 2008	$2.7117		$2.6911		$2.4294		$2.4110
04 September 2008	$2.7406		$2.7198		$2.4761		$2.4573
03 September 2008	$2.7937		$2.7725		$2.5167		$2.4977
02 September 2008	$2.8316		$2.8102		$2.5230		$2.5038
01 September 2008	$2.8522		$2.8306		$2.5019		$2.4829
29 August 2008	$2.8581		$2.8365		$2.4933		$2.4745
28 August 2008	$2.8320		$2.8106		$2.4556		$2.4370
27 August 2008	$2.8010		$2.7798		$2.4275		$2.4091
26 August 2008	$2.7884		$2.7672		$2.4176		$2.3992
25 August 2008	$2.7834		$2.7624		$2.4209		$2.4025
22 August 2008	$2.7537		$2.7329		$2.3863		$2.3683
21 August 2008	$2.7180		$2.6974		$2.3655		$2.3475
20 August 2008	$2.7328		$2.7122		$2.3733		$2.3553
19 August 2008	$2.6906		$2.6702		$2.3448		$2.3270
18 August 2008	$2.7424		$2.7216		$2.3944		$2.3762
15 August 2008	$2.7315		$2.7109		$2.3959		$2.3777
14 August 2008	$2.7348		$2.7140		$2.3845		$2.3665
13 August 2008	$2.6930		$2.6726		$2.3710		$2.3530
12 August 2008	$2.7217		$2.7011		$2.4156		$2.3974
11 August 2008	$2.7214		$2.7008		$2.4125		$2.3943
08 August 2008	$2.7161		$2.6955		$2.3820		$2.3640
07 August 2008	$2.7127		$2.6921		$2.3801		$2.3621
06 August 2008	$2.6975		$2.6771		$2.3741		$2.3561
05 August 2008	$2.6495		$2.6295		$2.3368		$2.3192
04 August 2008	$2.7082		$2.6876		$2.3542		$2.3364
01 August 2008	$2.7201		$2.6995		$2.3630		$2.3452
31 July 2008	$2.7429		$2.7221		$2.3702		$2.3522
30 July 2008	$2.7182		$2.6976		$0.0000		$0.0000
29 July 2008	$2.6862		$2.6658		$2.3567		$2.3389
28 July 2008	$2.7173		$2.6967		$2.3496		$2.3318
25 July 2008	$2.7258		$2.7052		$2.3831		$2.3651
24 July 2008	$2.7809		$2.7599		$2.4463		$2.4277
23 July 2008	$2.7874		$2.7662		$2.4297		$2.4113
22 July 2008	$2.7559		$2.7351		$2.3778		$2.3598
21 July 2008	$2.7462		$2.7254		$2.3665		$2.3485
18 July 2008	$2.6770		$2.6568		$2.3132		$2.2956
17 July 2008	$2.7134		$2.6928		$2.3369		$2.3193
16 July 2008	$2.7198		$2.6992		$2.3230		$2.3054
15 July 2008	$2.7083		$2.6877		$2.2971		$2.2797
14 July 2008	$2.7505		$2.7297		$2.3383		$2.3205
11 July 2008	$2.7755		$2.7545		$2.3515		$2.3337
10 July 2008	$2.7401		$2.7193		$2.3446		$2.3268
09 July 2008	$2.7757		$2.7547		$2.3795		$2.3615
08 July 2008	$2.7486		$2.7278		$2.3564		$2.3386
07 July 2008	$2.7787		$2.7577		$2.3911		$2.3729
04 July 2008	$2.8143		$2.7929		$2.4178		$2.3994
03 July 2008	$2.7852		$2.7642		$2.3715		$2.3535
02 July 2008	$2.8596		$2.8380		$2.4073		$2.3891
01 July 2008	$2.8891		$2.8673		$2.4219		$2.4035
Distribution:			$0.0062				$0.0477
30 June 2008	$2.9216		$2.8994		$2.5128		$2.4938
27 June 2008	$2.9156		$2.8936		$2.5167		$2.4977
26 June 2008	$2.9480		$2.9256		$2.5462		$2.5270
25 June 2008	$2.9153		$2.8933		$2.5137		$2.4947
24 June 2008	$2.9482		$2.9258		$2.5354		$2.5162
23 June 2008	$2.9297		$2.9075		$2.5408		$2.5216
20 June 2008	$2.9394		$2.9172		$2.5416		$2.5224
19 June 2008	$2.9671		$2.9447		$2.5730		$2.5536
18 June 2008	$2.9827		$2.9601		$2.6081		$2.5883
17 June 2008	$2.9706		$2.9482		$2.6052		$2.5854
16 June 2008	$2.9502		$2.9278		$2.5913		$2.5717
13 June 2008	$2.9531		$2.9307		$2.6068		$2.5870
12 June 2008	$2.9340		$2.9118		$2.5912		$2.5716
11 June 2008	$2.9845		$2.9619		$2.6389		$2.6189
10 June 2008	$2.9773		$2.9547		$2.6244		$2.6046
06 June 2008	$3.0370		$3.0140		$2.6889		$2.6685
05 June 2008	$3.0112		$2.9884		$2.6763		$2.6561
04 June 2008	$3.0507		$3.0277		$2.6903		$2.6699
03 June 2008	$3.0658		$3.0426		$2.6931		$2.6727
02 June 2008	$3.0940		$3.0706		$2.7200		$2.6994
30 May 2008	$3.0742		$3.0510		$2.7256		$2.7050
29 May 2008	$3.1051		$3.0815		$2.7326		$2.7120
28 May 2008	$3.0667		$3.0435		$2.7008		$2.6804
27 May 2008	$3.1018		$3.0784		$2.7066		$2.6862
26 May 2008	$3.0950		$3.0716		$2.7029		$2.6825
23 May 2008	$3.1264		$3.1028		$2.7298		$2.7092
22 May 2008	$3.1552		$3.1314		$2.7467		$2.7259
21 May 2008	$3.1245		$3.1009		$2.7295		$2.7089
20 May 2008	$3.1577		$3.1337		$2.7560		$2.7352
19 May 2008	$3.1729		$3.1489		$2.7631		$2.7421
16 May 2008	$3.1485		$3.1247		$2.7533		$2.7325
15 May 2008	$3.1354		$3.1116		$2.7367		$2.7159
14 May 2008	$3.1263		$3.1027		$2.7322		$2.7116
13 May 2008	$3.0897		$3.0663		$2.7325		$2.7119
12 May 2008	$3.0986		$3.0752		$2.7255		$2.7049
09 May 2008	$3.0799		$3.0565		$2.7150		$2.6944
08 May 2008	$3.0574		$3.0342		$2.7024		$2.6820
07 May 2008	$3.0437		$3.0207		$2.6773		$2.6571
06 May 2008	$3.0486		$3.0256		$2.7022		$2.6818
05 May 2008	$3.0483		$3.0253		$2.7208		$2.7002
02 May 2008	$3.0294		$3.0064		$2.7091		$2.6885
01 May 2008	$2.9999		$2.9771		$2.6605		$2.6403
30 April 2008	$2.9979		$2.9753		$2.6544		$2.6344
29 April 2008	$3.0144		$2.9916		$2.6666		$2.6464
28 April 2008	$3.0174		$2.9946		$2.6703		$2.6501
24 April 2008	$3.0213		$2.9985		$2.6500		$2.6300
23 April 2008	$3.0498		$3.0268		$2.6700		$2.6498
22 April 2008	$3.0139		$2.9911		$2.6411		$2.6211
21 April 2008	$3.0354		$3.0124		$2.6517		$2.6317
18 April 2008	$2.9696		$2.9472		$2.5880		$2.5684
17 April 2008	$3.0077		$2.9849		$2.6090		$2.5892
16 April 2008	$2.9755		$2.9529		$2.5897		$2.5701
15 April 2008	$2.9434		$2.9212		$2.5619		$2.5425
14 April 2008	$2.9190		$2.8968		$2.5570		$2.5376
11 April 2008	$2.9552		$2.9328		$2.5921		$2.5725
10 April 2008	$2.9537		$2.9313		$2.5826		$2.5630
09 April 2008	$2.9754		$2.9528		$2.6275		$2.6077
08 April 2008	$2.9840		$2.9614		$2.6540		$2.6340
07 April 2008	$2.9963		$2.9737		$2.6747		$2.6545
04 April 2008	$2.9573		$2.9349		$2.6844		$2.6640
03 April 2008	$2.9389		$2.9167		$2.6733		$2.6531
02 April 2008	$2.8938		$2.8718		$2.6375		$2.6175
01 April 2008	$2.8732		$2.8514		$2.5992		$2.5796
31 March 2008	$2.8670		$2.8452		$2.6117		$2.5919
28 March 2008	$2.8606		$2.8390		$2.5973		$2.5777
27 March 2008	$2.8505		$2.8289		$2.5989		$2.5793
26 March 2008	$2.8414		$2.8198		$2.5886		$2.5690
25 March 2008	$2.7999		$2.7787		$2.5673		$2.5479
20 March 2008	$2.7458		$2.7250		$2.4892		$2.4704
19 March 2008	$0.8430		$0.8214		$2.5253		$2.5061
18 March 2008	$2.7861		$2.7651		$2.4624		$2.4438
17 March 2008	$2.8030		$2.7818		$2.4507		$2.4321
14 March 2008	$2.8403		$2.8187		$2.4996		$2.4806
13 March 2008	$2.7978		$2.7766		$2.4734		$2.4546
12 March 2008	$2.8396		$2.8182		$2.5087		$2.4897
11 March 2008	$2.7813		$2.7603		$2.4736		$2.4548
10 March 2008	$2.8326		$2.8112		$2.4886		$2.4698
07 March 2008	$2.8886		$2.8668		$2.5349		$2.5157
06 March 2008	$2.9588		$2.9364		$2.5828		$2.5632
05 March 2008	$2.9250		$2.9028		$2.5585		$2.5391
04 March 2008	$2.9288		$2.9066		$2.5702		$2.5508
03 March 2008	$2.9310		$2.9088		$2.5772		$2.5576
29 February 2008	$3.0020		$2.9792		$2.6329		$2.6129
28 February 2008	$3.0139		$2.9911		$2.6547		$2.6347
27 February 2008	$3.0642		$3.0410		$2.6944		$2.6740
26 February 2008	$3.0146		$2.9918		$2.6541		$2.6341
25 February 2008	$2.9986		$2.9758		$2.6311		$2.6111
22 February 2008	$2.9725		$2.9499		$2.6027		$2.5829
21 February 2008	$2.9685		$2.9461		$2.6081		$2.5883
20 February 2008	$2.9267		$2.9045		$2.5854		$2.5658
19 February 2008	$2.9599		$2.9375		$2.6199		$2.6001
18 February 2008	$2.9351		$2.9129		$2.5988		$2.5792
15 February 2008	$2.9397		$2.9175		$2.6092		$2.5894
14 February 2008	$2.9734		$2.9508		$2.6502		$2.6302
13 February 2008	$2.9115		$2.8895		$2.6003		$2.5807
12 February 2008	$2.9240		$2.9018		$2.6276		$2.6078
11 February 2008	$2.8973		$2.8753		$2.6185		$2.5987
08 February 2008	$2.9502		$2.9278		$2.6701		$2.6499
07 February 2008	$2.9333		$2.9111		$2.6354		$2.6154
06 February 2008	$2.9321		$2.9099		$2.6436		$2.6236
05 February 2008	$3.0183		$2.9955		$2.7098		$2.6892
04 February 2008	$3.0492		$3.0262		$2.7512		$2.7304
01 February 2008	$3.0203		$2.9975		$2.7360		$2.7152
31 January 2008	$2.9426		$2.9204		$2.6619		$2.6417
30 January 2008	$2.9246		$2.9024		$2.6486		$2.6286
29 January 2008	$2.9463		$2.9239		$2.7018		$2.6814
25 January 2008	$3.0073		$2.9845		$2.7516		$2.7308
24 January 2008	$2.8818		$2.8600		$2.6475		$2.6275
23 January 2008	$2.8114		$2.7902		$2.5832		$2.5636
22 January 2008	$2.7012		$2.6808		$2.5185		$2.4995
21 January 2008	$2.9047		$2.8827		$2.6818		$2.6614
18 January 2008	$2.9785		$2.9559		$2.7497		$2.7289
17 January 2008	$3.0242		$3.0014		$2.7673		$2.7463
16 January 2008	$3.0366		$3.0136		$2.7653		$2.7443
15 January 2008	$3.1046		$3.0810		$2.8223		$2.8009
14 January 2008	$3.1113		$3.0877		$2.8339		$2.8125
11 January 2008	$3.1258		$3.1022		$2.8466		$2.8250
10 January 2008	$3.1711		$3.1471		$2.8803		$2.8585
09 January 2008	$3.1654		$3.1414		$2.8738		$2.8520
08 January 2008	$3.1749		$3.1509		$2.8963		$2.8743
07 January 2008	$3.1875		$3.1633		$2.8993		$2.8773
04 January 2008	$3.2536		$3.2290		$2.9599		$2.9375
03 January 2008	$3.2340		$3.2096		$2.9547		$2.9323
02 January 2008	$3.2494		$3.2248		$2.9768		$2.9542
Distribution:			$0.0825				$0.1029
31 December 2007	$3.3365		$3.3113		$3.0857		$3.0623
28 December 2007	$3.3305		$3.3053		$3.0858		$3.0624
27 December 2007	$3.3388		$3.3136		$3.0893		$3.0659
24 December 2007	$3.3093		$3.2843		$3.0772		$3.0540
21 December 2007	$3.2727		$3.2479		$3.0552		$3.0320
20 December 2007	$3.2369		$3.2123		$3.0147		$2.9919
19 December 2007	$3.2575		$3.2329		$3.0433		$3.0203
18 December 2007	$3.2517		$3.2271		$3.0562		$3.0330
17 December 2007	$3.2741		$3.2493		$3.0543		$3.0311
14 December 2007	$3.3681		$3.3425		$3.1493		$3.1255
13 December 2007	$3.4261		$3.4001		$3.2006		$3.1764
12 December 2007	$3.4323		$3.4063		$3.2282		$3.2038
11 December 2007	$3.4598		$3.4336		$3.2440		$3.2194
10 December 2007	$3.4377		$3.4117		$3.2208		$3.1964
07 December 2007	$3.4525		$3.4263		$3.2388		$3.2142
06 December 2007	$3.4254		$3.3994		$3.2041		$3.1799
05 December 2007	$3.3863		$3.3607		$3.1590		$3.1350
04 December 2007	$3.3906		$3.3650		$3.1754		$3.1514
03 December 2007	$3.3910		$3.3654		$3.1741		$3.1501
30 November 2007	$3.3909		$3.3653		$3.1721		$3.1481
29 November 2007	$3.3499		$3.3245		$3.1416		$3.1178
28 November 2007	$3.3101		$3.2851		$3.1204		$3.0968
27 November 2007	$3.3407		$3.3155		$3.1496		$3.1258
26 November 2007	$3.3623		$3.3369		$3.1633		$3.1393
23 November 2007	$3.2903		$3.2653		$3.1184		$3.0948
22 November 2007	$3.2940		$3.2690		$3.1273		$3.1037
21 November 2007	$3.3234		$3.2982		$3.1647		$3.1407
20 November 2007	$3.3283		$3.3031		$3.1750		$3.1510
19 November 2007	$3.3877		$3.3621		$3.2160		$3.1916
16 November 2007	$3.3584		$3.3330		$3.1988		$3.1746
15 November 2007	$3.3883		$3.3627		$3.2256		$3.2012
14 November 2007	$3.4113		$3.3855		$3.2306		$3.2062
13 November 2007	$3.3793		$3.3537		$3.1938		$3.1696
12 November 2007	$3.3597		$3.3343		$3.1755		$3.1515
09 November 2007	$3.4008		$3.3750		$3.2225		$3.1981
08 November 2007	$3.3739		$3.3483		$3.2224		$3.1980
07 November 2007	$3.4456		$3.4196		$3.2868		$3.2620
06 November 2007	$3.4052		$3.3794		$3.2702		$3.2454
05 November 2007	$3.3958		$3.3700		$3.2538		$3.2292
02 November 2007	$3.4384		$3.4124		$3.3003		$3.2753
01 November 2007	$3.4992		$3.4728		$3.3455		$3.3201
31 October 2007	$3.4499		$3.4237		$3.3259		$3.3007
30 October 2007	$3.4513		$3.4251		$3.3116		$3.2866
29 October 2007	$3.4634		$3.4372		$3.3275		$3.3023
26 October 2007	$3.4190		$3.3932		$3.2989		$3.2739
25 October 2007	$3.3763		$3.3507		$3.2795		$3.2547
24 October 2007	$3.3759		$3.3503		$3.2809		$3.2561
23 October 2007	$3.3770		$3.3514		$3.2954		$3.2704
22 October 2007	$3.3441		$3.3187		$3.2514		$3.2268
19 October 2007	$3.4169		$3.3911		$3.3010		$3.2760
18 October 2007	$3.4405		$3.4145		$3.3102		$3.2852
17 October 2007	$3.3906		$3.3650		$3.2804		$3.2556
16 October 2007	$3.3911		$3.3655		$3.2791		$3.2543
15 October 2007	$3.4064		$3.3806		$3.3043		$3.2793
12 October 2007	$3.4114		$3.3856		$3.3090		$3.2840
11 October 2007	$3.4236		$3.3976		$3.3209		$3.2957
10 October 2007	$3.4079		$3.3821		$3.3091		$3.2841
09 October 2007	$3.3803		$3.3547		$3.2852		$3.2604
08 October 2007	$3.3803		$3.3547		$3.2787		$3.2539
05 October 2007	$3.3551		$3.3297		$3.2632		$3.2384
04 October 2007	$3.3286		$3.3034		$3.2318		$3.2074
03 October 2007	$3.3605		$3.3351		$3.2485		$3.2239
02 October 2007	$3.3703		$3.3447		$3.2430		$3.2184
01 October 2007	$3.3256		$3.3004		$3.2152		$3.1908
28 September 2007	$3.3197		$3.2945		$3.2149		$3.1905
27 September 2007	$3.2964		$3.2714		$3.1993		$3.1751
26 September 2007	$3.2733		$3.2485		$3.1776		$3.1536
25 September 2007	$3.2799		$3.2551		$3.1730		$3.1490
24 September 2007	$3.2619		$3.2373		$3.1608		$3.1368
21 September 2007	$3.2112		$3.1868		$3.1347		$3.1109
20 September 2007	$3.2195		$3.1951		$3.1507		$3.1269
19 September 2007	$3.1946		$3.1704		$3.1410		$3.1172
18 September 2007	$3.1244		$3.1008		$3.0859		$3.0625
17 September 2007	$3.1488		$3.1250		$3.1205		$3.0969
14 September 2007	$3.1506		$3.1268		$3.1325		$3.1087
13 September 2007	$3.1158		$3.0922		$3.1166		$3.0930
12 September 2007	$3.1152		$3.0916		$3.1154		$3.0918
11 September 2007	$3.1179		$3.0943		$3.1044		$3.0808
10 September 2007	$3.1043		$3.0807		$3.0990		$3.0756
07 September 2007	$3.1360		$3.1122		$3.1296		$3.1060
06 September 2007	$3.1154		$3.0918		$3.1168		$3.0932
05 September 2007	$3.1121		$3.0885		$3.1367		$3.1129
04 September 2007	$3.1188		$3.0952		$3.1564		$3.1326
03 September 2007	$3.1144		$3.0908		$3.1492		$3.1254
31 August 2007	$3.1119		$3.0883		$3.1472		$3.1234
30 August 2007	$3.0593		$3.0361		$3.0999		$3.0765
29 August 2007	$3.0285		$3.0055		$3.0950		$3.0716
28 August 2007	$3.0650		$3.0418		$3.1259		$3.1023
27 August 2007	$3.0611		$3.0379		$3.1201		$3.0965
24 August 2007	$3.0063		$2.9835		$3.0920		$3.0686
23 August 2007	$3.0349		$3.0119		$3.1043		$3.0807
22 August 2007	$2.9599		$2.9375		$3.0529		$3.0297
21 August 2007	$2.9473		$2.9249		$3.0491		$3.0261
20 August 2007	$2.9227		$2.9005		$3.0256		$3.0026
17 August 2007	$2.7946		$2.7734		$2.9039		$2.8819
16 August 2007	$2.8289		$2.8075		$2.9326		$2.9104
15 August 2007	$2.8795		$2.8577		$2.9703		$2.9479
14 August 2007	$2.9819		$2.9593		$3.0648		$3.0416
13 August 2007	$2.9901		$2.9675		$3.0885		$3.0651
10 August 2007	$2.9759		$2.9533		$3.0559		$3.0327
09 August 2007	$3.0861		$3.0627		$3.1654		$3.1414
08 August 2007	$3.0586		$3.0336		$3.1441		$3.1185
07 August 2007	$3.0020		$2.9774		$3.1065		$3.0811
06 August 2007	$2.9834		$2.9590		$3.0814		$3.0562
03 August 2007	$3.0468		$3.0220		$3.1352		$3.1096
02 August 2007	$3.0396		$3.0148		$3.1378		$3.1122
01 August 2007	$3.0176		$2.9930		$3.1134		$3.0880
31 July 2007	$3.1140		$3.0886		$3.2108		$3.1846
30 July 2007	$3.0924		$3.0672		$3.1822		$3.1562
27 July 2007	$3.0836		$3.0584		$3.1794		$3.1534
26 July 2007	$3.1692		$3.1434		$3.2437		$3.2173
25 July 2007	$3.2031		$3.1769		$3.2751		$3.2483
24 July 2007	$3.2427		$3.2163		$3.3129		$3.2859
23 July 2007	$3.2339		$3.2075		$3.3018		$3.2748
20 July 2007	$3.2464		$3.2198		$3.3124		$3.2854
19 July 2007	$3.2291		$3.2027		$3.3012		$3.2742
18 July 2007	$3.2091		$3.1829		$3.2883		$3.2615
17 July 2007	$3.2334		$3.2070		$3.2931		$3.2663
16 July 2007	$3.2307		$3.2043		$3.2879		$3.2611
13 July 2007	$3.2393		$3.2129		$3.2805		$3.2537
12 July 2007	$3.2240		$3.1976		$3.2749		$3.2481
11 July 2007	$3.1965		$3.1703		$3.2552		$3.2286
10 July 2007	$3.2097		$3.1835		$3.2660		$3.2394
09 July 2007	$3.2281		$3.2017		$3.2846		$3.2578
06 July 2007	$3.1961		$3.1699		$3.2524		$3.2258
05 July 2007	$3.1962		$3.1700		$3.2487		$3.2221
04 July 2007	$3.1657		$3.1399		$3.2154		$3.1892
03 July 2007	$3.1615		$3.1357		$3.2178		$3.1916
02 July 2007	$3.1393		$3.1137		$3.2005		$3.1743
30 June 2007	$3.1485		$3.1227		$3.1979		$3.1717
Distribution:			$0.0855				$0.1011
29 June 2007	$3.2343		$3.2079		$3.2994		$3.2724
28 June 2007	$3.2249		$3.1985		$3.2783		$3.2515
27 June 2007	$3.1846		$3.1586		$3.2471		$3.2205
26 June 2007	$3.2459		$3.2193		$3.2986		$3.2716
25 June 2007	$3.2541		$3.2275		$3.3046		$3.2776
22 June 2007	$3.2648		$3.2382		$3.3102		$3.2832
21 June 2007	$3.2576		$3.2310		$3.3201		$3.2929
20 June 2007	$3.2551		$3.2285		$3.3220		$3.2948
19 June 2007	$3.2477		$3.2211		$3.3034		$3.2764
18 June 2007	$3.2367		$3.2103		$3.2933		$3.2665
15 June 2007	$3.2121		$3.1859		$3.2790		$3.2522
14 June 2007	$3.1888		$3.1628		$3.2523		$3.2257
13 June 2007	$3.1515		$3.1257		$3.2264		$3.2000
12 June 2007	$3.1765		$3.1505		$3.2415		$3.2151
08 June 2007	$3.1687		$3.1429		$3.2380		$3.2116
07 June 2007	$3.2094		$3.1832		$3.2740		$3.2472
06 June 2007	$3.2224		$3.1960		$3.2888		$3.2620
05 June 2007	$3.2407		$3.2143		$3.3061		$3.2791
04 June 2007	$3.2382		$3.2118		$3.3104		$3.2834
01 June 2007	$3.2081		$3.1819		$3.2945		$3.2675
31 May 2007	$3.1948		$3.1688		$3.2855		$3.2587
30 May 2007	$3.1678		$3.1420		$3.2572		$3.2306
29 May 2007	$3.1896		$3.1636		$3.2625		$3.2359
28 May 2007	$3.1592		$3.1334		$3.2425		$3.2161
25 May 2007	$3.1577		$3.1319		$3.2405		$3.2141
24 May 2007	$3.1687		$3.1429		$3.2474		$3.2208
23 May 2007	$3.2013		$3.1751		$3.2782		$3.2514
22 May 2007	$3.1877		$3.1617		$3.2784		$3.2516
21 May 2007	$3.1944		$3.1684		$3.2954		$3.2684
18 May 2007	$3.1658		$3.1400		$3.2772		$3.2504
17 May 2007	$3.1835		$3.1575		$3.2901		$3.2633
16 May 2007	$3.1663		$3.1405		$3.2692		$3.2426
15 May 2007	$3.1600		$3.1342		$3.2592		$3.2326
14 May 2007	$3.1780		$3.1520		$3.2762		$3.2494
11 May 2007	$3.1534		$3.1276		$3.2592		$3.2326
10 May 2007	$3.1849		$3.1589		$3.2780		$3.2512
09 May 2007	$3.1807		$3.1547		$3.2752		$3.2484
08 May 2007	$3.1596		$3.1338		$3.2635		$3.2369
07 May 2007	$3.1768		$3.1508		$3.2838		$3.2570
04 May 2007	$3.1552		$3.1294		$3.2835		$3.2567
03 May 2007	$3.1323		$3.1067		$3.2827		$3.2559
02 May 2007	$3.1179		$3.0925		$3.2688		$3.2422
01 May 2007	$3.0732		$3.0482		$3.2268		$3.2004
30 April 2007	$3.0844		$3.0592		$3.2259		$3.1995
27 April 2007	$3.0748		$3.0496		$3.2132		$3.1870
26 April 2007	$3.0969		$3.0717		$3.2260		$3.1996
24 April 2007	$3.0832		$3.0580		$3.2203		$3.1941
23 April 2007	$3.0832		$3.0580		$3.2293		$3.2029
20 April 2007	$3.0877		$3.0625		$3.2228		$3.1964
19 April 2007	$3.0712		$3.0462		$3.2013		$3.1751
18 April 2007	$3.1040		$3.0786		$3.2222		$3.1958
17 April 2007	$3.0620		$3.0370		$3.1937		$3.1677
16 April 2007	$3.0772		$3.0520		$3.1955		$3.1695
13 April 2007	$3.0472		$3.0224		$3.1955		$3.1695
12 April 2007	$3.0447		$3.0199		$3.1668		$3.1410
11 April 2007	$3.0532		$3.0282		$3.1595		$3.1337
10 April 2007	$3.0487		$3.0239		$3.1521		$3.1263
05 April 2007	$3.0153		$2.9907		$3.1084		$3.0830
04 April 2007	$3.0164		$2.9918		$3.1193		$3.0939
03 April 2007	$2.9858		$2.9614		$3.0793		$3.0541
02 April 2007	$2.9549		$2.9307		$3.0436		$3.0188
30 March 2007	$2.9829		$2.9585		$3.0614		$3.0364
29 March 2007	$2.9632		$2.9390		$3.0377		$3.0129
28 March 2007	$2.9541		$2.9299		$3.0220		$2.9974
27 March 2007	$2.9663		$2.9421		$3.0322		$3.0074
26 March 2007	$2.9667		$2.9425		$3.0438		$3.0190
23 March 2007	$2.9390		$2.9150		$3.0171		$2.9925
22 March 2007	$2.9446		$2.9206		$3.0337		$3.0089
21 March 2007	$2.9059		$2.8821		$3.0019		$2.9773
20 March 2007	$2.9083		$2.8845		$3.0104		$2.9858
19 March 2007	$2.8996		$2.8760		$3.0074		$2.9828
16 March 2007	$2.8854		$2.8618		$3.0071		$2.9825
15 March 2007	$2.8822		$2.8586		$3.0047		$2.9801
14 March 2007	$2.8401		$2.8169		$2.9561		$2.9319
13 March 2007	$2.8956		$2.8720		$3.0007		$2.9761
12 March 2007	$2.9017		$2.8781		$3.0179		$2.9933
09 March 2007	$2.8770		$2.8536		$2.9960		$2.9716
08 March 2007	$2.8690		$2.8456		$2.9952		$2.9708
07 March 2007	$2.8753		$2.8519		$2.9876		$2.9632
06 March 2007	$2.8393		$2.8161		$2.9656		$2.9414
05 March 2007	$2.7968		$2.7740		$2.9276		$2.9036
02 March 2007	$2.8677		$2.8443		$2.9760		$2.9516
01 March 2007	$2.8835		$2.8599		$2.9820		$2.9576
28 February 2007	$2.8821		$2.8585		$2.9842		$2.9598
27 February 2007	$2.9729		$2.9487		$3.0628		$3.0378
26 February 2007	$2.9896		$2.9652		$3.0865		$3.0613
23 February 2007	$2.9680		$2.9438		$3.0906		$3.0654
22 February 2007	$2.9675		$2.9433		$3.0901		$3.0649
21 February 2007	$2.9472		$2.9232		$3.0645		$3.0395
20 February 2007	$2.9714		$2.9472		$3.0811		$3.0559
19 February 2007	$2.9594		$2.9352		$3.0718		$3.0468
16 February 2007	$2.9476		$2.9236		$3.0526		$3.0276
15 February 2007	$2.9547		$2.9305		$3.0613		$3.0363
14 February 2007	$2.9439		$2.9199		$3.0461		$3.0213
13 February 2007	$2.9227		$2.8989		$3.0410		$3.0162
12 February 2007	$2.9174		$2.8936		$3.0415		$3.0167
09 February 2007	$2.9101		$2.8863		$3.0329		$3.0081
08 February 2007	$2.8953		$2.8717		$3.0123		$2.9877
07 February 2007	$2.8911		$2.8675		$3.0119		$2.9873
06 February 2007	$2.8740		$2.8506		$3.0064		$2.9818
05 February 2007	$2.8545		$2.8311		$2.9909		$2.9665
02 February 2007	$2.8617		$2.8383		$2.9932		$2.9688
01 February 2007	$2.8559		$2.8325		$2.9806		$2.9562
31 January 2007	$2.8390		$2.8158		$2.9587		$2.9345
30 January 2007	$2.8476		$2.8244		$2.9720		$2.9478
29 January 2007	$2.8365		$2.8133		$2.9530		$2.9288
25 January 2007	$2.8425		$2.8193		$2.9530		$2.9288
24 January 2007	$2.8448		$2.8216		$2.9564		$2.9322
23 January 2007	$2.8207		$2.7977		$2.9493		$2.9253
22 January 2007	$2.8165		$2.7935		$2.9437		$2.9197
19 January 2007	$2.7932		$2.7704		$2.9256		$2.9018
18 January 2007	$2.7926		$2.7698		$2.9260		$2.9022
17 January 2007	$2.7895		$2.7667		$2.9162		$2.8924
16 January 2007	$2.7973		$2.7745		$2.9265		$2.9027
15 January 2007	$2.7973		$2.7745		$2.9247		$2.9009
12 January 2007	$2.7836		$2.7608		$2.9055		$2.8817
11 January 2007	$2.7532		$2.7308		$2.8806		$2.8570
10 January 2007	$2.7381		$2.7157		$2.8672		$2.8438
09 January 2007	$2.7675		$2.7449		$2.8944		$2.8708
08 January 2007	$2.7244		$2.7022		$2.8378		$2.8146
05 January 2007	$2.7518		$2.7294		$2.8621		$2.8387
04 January 2007	$2.7643		$2.7417		$2.8609		$2.8375
03 January 2007	$2.8040		$2.7812		$2.8748		$2.8514
02 January 2007	$2.8134		$2.7904		$2.8817		$2.8581
Distribution:			$0.0765				$0.0913
29 December 2006	$2.8825		$2.8589		$2.9685		$2.9443
28 December 2006	$2.8705		$2.8471		$2.9594		$2.9352
27 December 2006	$2.8655		$2.8421		$2.9542		$2.9300
22 December 2006	$2.8462		$2.8230		$2.9405		$2.9165
21 December 2006	$2.8451		$2.8219		$2.9311		$2.9071
20 December 2006	$2.8539		$2.8305		$2.9392		$2.9152
19 December 2006	$2.8317		$2.8085		$2.9201		$2.8963
18 December 2006	$2.8442		$2.8210		$2.9287		$2.9047
15 December 2006	$2.8398		$2.8166		$2.9164		$2.8926
14 December 2006	$2.8361		$2.8129		$2.9100		$2.8862
13 December 2006	$2.8014		$2.7786		$2.8736		$2.8502
12 December 2006	$2.7928		$2.7700		$2.8659		$2.8425
11 December 2006	$2.8018		$2.7790		$2.8647		$2.8413
08 December 2006	$2.7797		$2.7569		$2.8461		$2.8229
07 December 2006	$2.7980		$2.7752		$2.8529		$2.8297
06 December 2006	$2.8063		$2.7833		$2.8544		$2.8310
05 December 2006	$2.7901		$2.7673		$2.8367		$2.8135
04 December 2006	$2.7886		$2.7658		$2.8446		$2.8214
01 December 2006	$2.7874		$2.7646		$2.8343		$2.8111
30 November 2006	$2.8033		$2.7805		$2.8551		$2.8317
29 November 2006	$2.7849		$2.7621		$2.8426		$2.8194
28 November 2006	$2.7592		$2.7366		$2.8055		$2.7825
27 November 2006	$2.7895		$2.7667		$2.8380		$2.8148
24 November 2006	$2.7903		$2.7675		$2.8350		$2.8118
23 November 2006	$2.7937		$2.7709		$2.8321		$2.8089
22 November 2006	$2.7840		$2.7612		$2.8155		$2.7925
21 November 2006	$2.7392		$2.7168		$2.7872		$2.7644
20 November 2006	$2.7282		$2.7060		$2.7741		$2.7515
17 November 2006	$2.7514		$2.7290		$2.8051		$2.7821
16 November 2006	$2.7375		$2.7151		$2.7956		$2.7728
15 November 2006	$2.7503		$2.7279		$2.8099		$2.7869
14 November 2006	$2.7480		$2.7256		$2.8052		$2.7822
13 November 2006	$2.7384		$2.7160		$2.7995		$2.7767
10 November 2006	$2.7554		$2.7328		$2.8026		$2.7798
09 November 2006	$2.7439		$2.7215		$2.7958		$2.7730
08 November 2006	$2.7510		$2.7286		$2.8054		$2.7824
07 November 2006	$2.7640		$2.7414		$2.8101		$2.7871
06 November 2006	$2.7427		$2.7203		$2.8024		$2.7796
03 November 2006	$2.7309		$2.7085		$2.7998		$2.7770
02 November 2006	$2.7283		$2.7061		$2.7995		$2.7767
01 November 2006	$2.7277		$2.7055		$2.7955		$2.7727
31 October 2006	$2.7131		$2.6909		$2.7809		$2.7581
30 October 2006	$2.7231		$2.7009		$2.7782		$2.7556
27 October 2006	$2.7074		$2.6852		$2.7729		$2.7503
26 October 2006	$2.7311		$2.7087		$2.7801		$2.7573
25 October 2006	$2.7162		$2.6940		$2.7679		$2.7453
24 October 2006	$2.7021		$2.6801		$2.7545		$2.7321
23 October 2006	$2.7086		$2.6864		$2.7587		$2.7361
20 October 2006	$2.7083		$2.6861		$2.7595		$2.7369
19 October 2006	$2.6832		$2.6612		$2.7437		$2.7213
18 October 2006	$2.6936		$2.6716		$2.7548		$2.7324
17 October 2006	$2.6753		$2.6535		$2.7315		$2.7091
16 October 2006	$2.6783		$2.6565		$2.7412		$2.7188
13 October 2006	$2.6604		$2.6386		$2.7319		$2.7095
12 October 2006	$2.6483		$2.6267		$2.7224		$2.7002
11 October 2006	$2.6537		$2.6321		$2.7306		$2.7084
10 October 2006	$2.6389		$2.6173		$2.7175		$2.6953
09 October 2006	$2.6073		$2.5861		$2.7020		$2.6800
06 October 2006	$2.6074		$2.5862		$2.7059		$2.6839
05 October 2006	$2.6022		$2.5810		$2.7050		$2.6830
04 October 2006	$2.5704		$2.5494		$2.6818		$2.6598
03 October 2006	$2.5951		$2.5739		$2.6909		$2.6689
02 October 2006	$2.5972		$2.5760		$2.6888		$2.6668
29 September 2006	$2.5808		$2.5598		$2.6840		$2.6620
28 September 2006	$2.5603		$2.5393		$2.6697		$2.6479
27 September 2006	$2.5414		$2.5206		$2.6576		$2.6358
26 September 2006	$2.4958		$2.4754		$2.6228		$2.6014
25 September 2006	$2.4913		$2.4709		$2.6180		$2.5966
22 September 2006	$2.4917		$2.4713		$2.6147		$2.5933
21 September 2006	$0.0000		$0.0000		$0.0000		$0.0000
20 September 2006	$2.4927		$2.4723		$2.6311		$2.6097
19 September 2006	$2.5201		$2.4995		$2.6454		$2.6238
18 September 2006	$2.5248		$2.5042		$2.6437		$2.6221
15 September 2006	$2.5101		$2.4897		$2.6268		$2.6054
14 September 2006	$2.5209		$2.5003		$2.6368		$2.6152
13 September 2006	$2.4975		$2.4771		$2.6178		$2.5964
12 September 2006	$2.4810		$2.4608		$2.6030		$2.5818
11 September 2006	$2.5306		$2.5100		$2.6251		$2.6037
08 September 2006	$2.5633		$2.5423		$2.6452		$2.6236
07 September 2006	$2.5766		$2.5556		$2.6458		$2.6242
06 September 2006	$2.5853		$2.5641		$2.6457		$2.6241
05 September 2006	$2.5941		$2.5729		$2.6557		$2.6341
04 September 2006	$2.5866		$2.5654		$2.6494		$2.6278
01 September 2006	$2.5704		$2.5494		$2.6373		$2.6157
31 August 2006	$2.5792		$2.5582		$2.6454		$2.6238
30 August 2006	$2.5601		$2.5391		$2.6308		$2.6094
29 August 2006	$2.5635		$2.5425		$2.6282		$2.6068
28 August 2006	$2.5558		$2.5350		$2.6121		$2.5907
25 August 2006	$2.5507		$2.5299		$2.6114		$2.5900
24 August 2006	$2.5376		$2.5168		$2.5999		$2.5787
23 August 2006	$2.5755		$2.5545		$2.6253		$2.6039
22 August 2006	$2.5704		$2.5494		$2.6198		$2.5984
21 August 2006	$2.5567		$2.5359		$2.6131		$2.5917
18 August 2006	$2.5444		$2.5236		$2.6012		$2.5800
17 August 2006	$2.5403		$2.5195		$2.5924		$2.5712
16 August 2006	$2.5090		$2.4886		$2.5683		$2.5473
15 August 2006	$2.5060		$2.4856		$2.5590		$2.5382
14 August 2006	$2.5093		$2.4889		$2.5762		$2.5552
11 August 2006	$2.5026		$2.4822		$2.5671		$2.5461
10 August 2006	$2.5024		$2.4820		$2.5676		$2.5466
09 August 2006	$2.5032		$2.4828		$2.5694		$2.5484
08 August 2006	$2.5274		$2.5068		$2.5913		$2.5701
07 August 2006	$2.5070		$2.4866		$2.5684		$2.5474
04 August 2006	$2.5043		$2.4839		$2.5681		$2.5471
03 August 2006	$2.5191		$2.4985		$2.5797		$2.5587
02 August 2006	$2.4969		$2.4765		$2.5611		$2.5401
01 August 2006	$2.5167		$2.4961		$2.5779		$2.5569
31 July 2006	$2.5202		$2.4996		$2.5796		$2.5586
28 July 2006	$2.5068		$2.4864		$2.5718		$2.5508
27 July 2006	$2.5184		$2.4978		$2.5809		$2.5599
26 July 2006	$2.4941		$2.4737		$2.5546		$2.5338
25 July 2006	$2.5101		$2.4897		$2.5708		$2.5498
24 July 2006	$2.4810		$2.4608		$2.5491		$2.5283
21 July 2006	$2.4993		$2.4789		$2.5616		$2.5406
20 July 2006	$2.5225		$2.5019		$2.5809		$2.5599
19 July 2006	$2.4840		$2.4638		$2.5497		$2.5289
18 July 2006	$2.4960		$2.4756		$2.5495		$2.5287
17 July 2006	$2.5104		$2.4898		$2.5670		$2.5460
14 July 2006	$2.5234		$2.5028		$2.5675		$2.5465
13 July 2006	$2.5703		$2.5493		$2.6048		$2.5836
12 July 2006	$2.5780		$2.5570		$2.6137		$2.5923
11 July 2006	$2.5576		$2.5368		$2.6074		$2.5862
10 July 2006	$2.5636		$2.5426		$2.6164		$2.5950
07 July 2006	$2.5651		$2.5441		$2.6169		$2.5955
06 July 2006	$2.5517		$2.5309		$2.6089		$2.5875
05 July 2006	$2.5462		$2.5254		$2.5958		$2.5746
04 July 2006	$2.5545		$2.5337		$2.5966		$2.5754
03 July 2006	$2.5507		$2.5299		$2.5791		$2.5581
Distribution:			$0.0499				$0.0951
30 June 2006	$2.5949		$2.5737		$2.6790		$2.6572
29 June 2006	$2.5419		$2.5211		$2.6458		$2.6242
28 June 2006	$2.5155		$2.4949		$2.6291		$2.6077
27 June 2006	$2.5352		$2.5144		$2.6338		$2.6122
26 June 2006	$2.5158		$2.4952		$2.6198		$2.5984
23 June 2006	$2.5143		$2.4937		$2.6202		$2.5988
22 June 2006	$2.5366		$2.5158		$2.6267		$2.6053
21 June 2006	$2.5099		$2.4895		$2.6010		$2.5798
20 June 2006	$2.4896		$2.4692		$2.5789		$2.5579
19 June 2006	$2.5155		$2.4949		$2.5949		$2.5737
16 June 2006	$2.5479		$2.5271		$2.6132		$2.5918
15 June 2006	$2.4898		$2.4694		$2.5688		$2.5478
14 June 2006	$2.4715		$2.4513		$2.5636		$2.5426
13 June 2006	$2.4714		$2.4512		$2.5654		$2.5444
09 June 2006	$2.5353		$2.5145		$2.6054		$2.5842
08 June 2006	$2.5303		$2.5097		$2.5904		$2.5692
07 June 2006	$2.5873		$2.5661		$2.6220		$2.6006
06 June 2006	$2.5956		$2.5744		$2.6217		$2.6003
05 June 2006	$2.6344		$2.6128		$2.6434		$2.6218
02 June 2006	$2.6111		$2.5897		$2.6295		$2.6081
01 June 2006	$2.6098		$2.5884		$2.6262		$2.6048
31 May 2006	$2.5917		$2.5705		$2.6066		$2.5854
30 May 2006	$2.6257		$2.6043		$2.6345		$2.6129
29 May 2006	$2.6264		$2.6050		$2.6406		$2.6190
26 May 2006	$2.5888		$2.5676		$2.6189		$2.5975
25 May 2006	$2.5493		$2.5285		$2.5968		$2.5756
24 May 2006	$2.5760		$2.5550		$2.6239		$2.6025
23 May 2006	$2.5418		$2.5210		$2.6098		$2.5884
22 May 2006	$2.5455		$2.5247		$2.6109		$2.5895
19 May 2006	$2.6057		$2.5845		$2.6464		$2.6248
18 May 2006	$2.6100		$2.5886		$2.6546		$2.6330
17 May 2006	$2.6584		$2.6366		$2.6912		$2.6692
16 May 2006	$2.6428		$2.6212		$2.6770		$2.6552
15 May 2006	$2.6782		$2.6564		$2.6899		$2.6679
12 May 2006	$2.7376		$2.7152		$2.7272		$2.7050
11 May 2006	$2.7501		$2.7277		$2.7443		$2.7219
10 May 2006	$2.7342		$2.7118		$2.7370		$2.7146
09 May 2006	$2.7232		$2.7010		$2.7285		$2.7063
08 May 2006	$2.7178		$2.6956		$2.7223		$2.7001
06 May 2006	$2.6850		$2.6630		$2.7223		$2.7001
05 May 2006	$2.6850		$2.6630		$2.6994		$2.6774
04 May 2006	$2.6510		$2.6294		$2.6722		$2.6504
03 May 2006	$2.6883		$2.6663		$2.7065		$2.6843
02 May 2006	$2.6765		$2.6547		$2.7149		$2.6927
01 May 2006	$2.6853		$2.6633		$2.7278		$2.7053
28 April 2006	$2.6622		$2.6404		$2.7174		$2.6952
27 April 2006	$2.6942		$2.6722		$2.7226		$2.7004
26 April 2006	$2.7101		$2.6879		$2.7365		$2.7141
24 April 2006	$2.7024		$2.6804		$2.7188		$2.6966
21 April 2006	$2.6859		$2.6639		$2.7129		$2.6907
20 April 2006	$2.7074		$2.6852		$2.7204		$2.6982
19 April 2006	$2.7053		$2.6833		$2.7189		$2.6967
18 April 2006	$2.6759		$2.6541		$2.7008		$2.6788
13 April 2006	$2.6442		$2.6226		$2.6763		$2.6545
12 April 2006	$2.6463		$2.6247		$2.6805		$2.6587
11 April 2006	$2.6659		$2.6441		$2.6917		$2.6697
10 April 2006	$2.6453		$2.6237		$2.6842		$2.6622
07 April 2006	$2.6689		$2.6471		$2.7039		$2.6819
06 April 2006	$2.6621		$2.6403		$2.6975		$2.6755
05 April 2006	$2.6453		$2.6237		$2.6861		$2.6641
04 April 2006	$2.6321		$2.6107		$2.6720		$2.6502
03 April 2006	$2.6255		$2.6041		$2.6830		$2.6610
31 March 2006	$2.6148		$2.5934		$2.6671		$2.6453
30 March 2006	$2.6020		$2.5808		$2.6552		$2.6336
29 March 2006	$2.5931		$2.5719		$2.6546		$2.6330
28 March 2006	$2.5825		$2.5615		$2.6495		$2.6279
27 March 2006	$2.5797		$2.5587		$2.6488		$2.6272
24 March 2006	$2.5595		$2.5385		$2.6375		$2.6159
23 March 2006	$2.5498		$2.5290		$2.6361		$2.6145
22 March 2006	$2.5395		$2.5187		$2.6273		$2.6059
21 March 2006	$2.5283		$2.5077		$2.6187		$2.5973
20 March 2006	$2.5271		$2.5065		$2.6183		$2.5969
17 March 2006	$2.5121		$2.4915		$2.6026		$2.5814
16 March 2006	$2.5121		$2.4915		$2.6084		$2.5870
15 March 2006	$2.4995		$2.4791		$2.5994		$2.5782
14 March 2006	$2.4835		$2.4633		$2.5884		$2.5672
13 March 2006	$2.4829		$2.4627		$2.5914		$2.5702
10 March 2006	$2.4566		$2.4366		$2.5677		$2.5467
09 March 2006	$2.4524		$2.4324		$2.5640		$2.5430
08 March 2006	$2.4496		$2.4296		$2.5568		$2.5360
07 March 2006	$2.4519		$2.4319		$2.5557		$2.5349
06 March 2006	$2.4673		$2.4471		$2.5636		$2.5426
03 March 2006	$2.4635		$2.4433		$2.5582		$2.5374
02 March 2006	$2.4602		$2.4402		$2.5537		$2.5329
01 March 2006	$2.4381		$2.4181		$2.5338		$2.5132
28 February 2006	$2.4576		$2.4376		$2.5605		$2.5395
27 February 2006	$2.4587		$2.4387		$2.5572		$2.5364
24 February 2006	$2.4322		$2.4124		$2.5361		$2.5153
23 February 2006	$2.4430		$2.4230		$2.5397		$2.5189
22 February 2006	$2.4284		$2.4086		$2.5275		$2.5069
21 February 2006	$2.4317		$2.4119		$2.5249		$2.5043
20 February 2006	$2.4048		$2.3852		$2.5073		$2.4869
17 February 2006	$2.3774		$2.3580		$2.4934		$2.4730
16 February 2006	$2.3781		$2.3587		$2.4981		$2.4777
15 February 2006	$2.3882		$2.3686		$2.4976		$2.4772
14 February 2006	$2.3935		$2.3739		$2.5044		$2.4840
13 February 2006	$2.3874		$2.3680		$2.4957		$2.4753
10 February 2006	$2.4136		$2.3938		$2.5093		$2.4889
09 February 2006	$2.4133		$2.3935		$2.4980		$2.4776
08 February 2006	$2.3923		$2.3727		$2.4826		$2.4624
07 February 2006	$2.4388		$2.4188		$2.5109		$2.4903
06 February 2006	$2.4422		$2.4222		$2.5156		$2.4950
03 February 2006	$2.4312		$2.4114		$2.5079		$2.4875
02 February 2006	$2.4521		$2.4321		$2.5239		$2.5033
01 February 2006	$2.4687		$2.4485		$2.5489		$2.5281
31 January 2006	$2.4628		$2.4426		$2.5372		$2.5164
30 January 2006	$2.4758		$2.4556		$2.5358		$2.5150
27 January 2006	$2.4581		$2.4381		$2.5312		$2.5106
25 January 2006	$2.4350		$2.4152		$2.5115		$2.4909
24 January 2006	$2.4264		$2.4066		$2.5088		$2.4884
23 January 2006	$2.4211		$2.4013		$2.5117		$2.4911
20 January 2006	$2.4372		$2.4172		$2.5281		$2.5075
19 January 2006	$2.4276		$2.4078		$2.5272		$2.5066
18 January 2006	$2.4054		$2.3858		$2.5113		$2.4907
17 January 2006	$2.4410		$2.4210		$2.5370		$2.5162
16 January 2006	$2.4256		$2.4058		$2.5384		$2.5176
13 January 2006	$2.4134		$2.3936		$2.5372		$2.5164
12 January 2006	$2.4043		$2.3847		$2.5305		$2.5099
11 January 2006	$2.4017		$2.3821		$2.5248		$2.5042
10 January 2006	$2.3918		$2.3722		$2.5145		$2.4939
09 January 2006	$2.4001		$2.3805		$2.5167		$2.4961
06 January 2006	$2.3774		$2.3580		$2.5105		$2.4899
05 January 2006	$2.3895		$2.3699		$2.5179		$2.4973
04 January 2006	$2.3929		$2.3733		$2.5212		$2.5006
03 January 2006	$2.3798		$2.3604		$2.5104		$2.4898
Distribution:			$0.0657				$0.0700
30 December 2005	$2.4289		$2.4091		$2.5764		$2.5554
29 December 2005	$2.4293		$2.4095		$2.5780		$2.5570
28 December 2005	$2.4220		$2.4022		$2.5772		$2.5562
23 December 2005	$2.4095		$2.3899		$2.5578		$2.5370
22 December 2005	$2.4006		$2.3810		$2.5514		$2.5306
21 December 2005	$2.3953		$2.3757		$2.5496		$2.5288
20 December 2005	$2.3773		$2.3579		$2.5307		$2.5101
19 December 2005	$2.3730		$2.3536		$2.5237		$2.5031
16 December 2005	$2.3683		$2.3489		$2.5223		$2.5017
15 December 2005	$2.3621		$2.3429		$2.5198		$2.4992
14 December 2005	$2.3683		$2.3489		$2.5183		$2.4977
13 December 2005	$2.3529		$2.3337		$2.5039		$2.4835
12 December 2005	$2.3600		$2.3408		$2.5095		$2.4891
09 December 2005	$2.3531		$2.3339		$2.5053		$2.4849
08 December 2005	$2.3480		$2.3288		$2.5061		$2.4857
07 December 2005	$2.3638		$2.3444		$2.5287		$2.5081
06 December 2005	$2.3565		$2.3373		$2.5221		$2.5015
05 December 2005	$2.3589		$2.3397		$2.5238		$2.5032
02 December 2005	$2.3530		$2.3338		$2.5237		$2.5031
01 December 2005	$2.3329		$2.3139		$2.5122		$2.4916
30 November 2005	$2.3527		$2.3335		$2.5363		$2.5155
29 November 2005	$2.3493		$2.3301		$2.5304		$2.5098
28 November 2005	$2.3621		$2.3429		$2.5464		$2.5256
25 November 2005	$2.3523		$2.3331		$2.5462		$2.5254
24 November 2005	$2.3482		$2.3290		$2.5404		$2.5196
23 November 2005	$2.3361		$2.3171		$2.5278		$2.5072
22 November 2005	$2.3398		$2.3206		$2.5269		$2.5063
21 November 2005	$2.3455		$2.3263		$2.5329		$2.5123
18 November 2005	$2.3416		$2.3224		$2.5319		$2.5113
17 November 2005	$2.3256		$2.3066		$2.5191		$2.4985
16 November 2005	$2.3150		$2.2960		$2.5049		$2.4845
15 November 2005	$2.3197		$2.3007		$2.5024		$2.4820
14 November 2005	$2.3282		$2.3092		$2.5067		$2.4863
11 November 2005	$2.3122		$2.2934		$2.4989		$2.4785
10 November 2005	$2.3095		$2.2907		$2.4912		$2.4708
09 November 2005	$2.3071		$2.2883		$2.4880		$2.4676
08 November 2005	$2.3152		$2.2962		$2.4924		$2.4720
07 November 2005	$2.2890		$2.2704		$2.4790		$2.4588
04 November 2005	$2.3031		$2.2843		$2.4860		$2.4656
03 November 2005	$2.2879		$2.2693		$2.4788		$2.4586
02 November 2005	$2.2690		$2.2504		$2.4672		$2.4470
01 November 2005	$2.2712		$2.2526		$2.4744		$2.4542
31 October 2005	$2.2647		$2.2463		$2.4699		$2.4497
28 October 2005	$2.2332		$2.2150		$2.4422		$2.4222
27 October 2005	$2.2502		$2.2318		$2.4603		$2.4403
26 October 2005	$2.2517		$2.2333		$2.4679		$2.4477
25 October 2005	$2.2370		$2.2188		$2.4518		$2.4318
24 October 2005	$2.2237		$2.2055		$2.4476		$2.4276
21 October 2005	$2.2377		$2.2195		$2.4496		$2.4296
20 October 2005	$2.2507		$2.2323		$2.4563		$2.4363
19 October 2005	$2.2646		$2.2462		$2.4625		$2.4423
18 October 2005	$2.3081		$2.2893		$2.4851		$2.4649
17 October 2005	$2.2924		$2.2736		$2.4776		$2.4574
14 October 2005	$2.2820		$2.2634		$2.4598		$2.4398
13 October 2005	$2.2885		$2.2699		$2.4727		$2.4525
12 October 2005	$2.3083		$2.2895		$2.4829		$2.4627
11 October 2005	$2.2897		$2.2711		$2.4668		$2.4466
10 October 2005	$2.3021		$2.2833		$2.4729		$2.4527
07 October 2005	$2.2854		$2.2668		$2.4673		$2.4471
06 October 2005	$2.2727		$2.2541		$2.4692		$2.4490
05 October 2005	$2.3264		$2.3074		$2.5135		$2.4929
04 October 2005	$2.3758		$2.3564		$2.5516		$2.5308
03 October 2005	$2.3830		$2.3636		$2.5506		$2.5298
30 September 2005	$2.3805		$2.3611		$2.5489		$2.5281
29 September 2005	$2.3904		$2.3708		$2.5524		$2.5316
28 September 2005	$2.3717		$2.3523		$2.5475		$2.5267
27 September 2005	$2.3736		$2.3542		$2.5460		$2.5252
26 September 2005	$2.3659		$2.3465		$2.5456		$2.5248
23 September 2005	$2.3441		$2.3249		$2.5225		$2.5019
22 September 2005	$2.3425		$2.3233		$2.5235		$2.5029
21 September 2005	$2.3354		$2.3164		$2.5269		$2.5063
20 September 2005	$2.3482		$2.3290		$2.5341		$2.5135
19 September 2005	$2.3380		$2.3190		$2.5181		$2.4975
16 September 2005	$2.3287		$2.3097		$2.5171		$2.4965
15 September 2005	$2.3211		$2.3021		$2.5123		$2.4917
14 September 2005	$2.3073		$2.2885		$2.5157		$2.4951
13 September 2005	$2.3056		$2.2868		$2.5112		$2.4906
12 September 2005	$2.3005		$2.2817		$2.5093		$2.4889
09 September 2005	$2.2928		$2.2740		$2.5063		$2.4859
08 September 2005	$2.2935		$2.2747		$2.5060		$2.4856
07 September 2005	$2.3061		$2.2873		$2.5098		$2.4894
06 September 2005	$2.2868		$2.2682		$2.5002		$2.4798
05 September 2005	$2.2851		$2.2665		$2.4965		$2.4761
02 September 2005	$2.2939		$2.2751		$2.4981		$2.4777
01 September 2005	$2.2890		$2.2704		$2.4918		$2.4714
31 August 2005	$2.2677		$2.2491		$2.4721		$2.4519
30 August 2005	$2.2609		$2.2425		$2.4698		$2.4496
29 August 2005	$2.2475		$2.2291		$2.4532		$2.4332
26 August 2005	$2.2650		$2.2466		$2.4753		$2.4551
25 August 2005	$2.2551		$2.2367		$2.4692		$2.4490
24 August 2005	$2.2652		$2.2468		$2.4727		$2.4525
23 August 2005	$2.2835		$2.2649		$2.4851		$2.4649
22 August 2005	$2.2747		$2.2561		$2.4826		$2.4624
19 August 2005	$2.2577		$2.2393		$2.4699		$2.4497
18 August 2005	$2.2446		$2.2262		$2.4643		$2.4441
17 August 2005	$2.2604		$2.2420		$2.4766		$2.4564
16 August 2005	$2.2650		$2.2466		$2.4801		$2.4599
15 August 2005	$2.2577		$2.2393		$2.4708		$2.4506
12 August 2005	$2.2511		$2.2327		$2.4612		$2.4412
11 August 2005	$2.2446		$2.2262		$2.4597		$2.4397
10 August 2005	$2.2245		$2.2063		$2.4446		$2.4246
09 August 2005	$2.2203		$2.2021		$2.4419		$2.4219
08 August 2005	$2.2091		$2.1911		$2.4324		$2.4126
05 August 2005	$2.1983		$2.1803		$2.4232		$2.4034
04 August 2005	$2.1967		$2.1787		$2.4217		$2.4019
03 August 2005	$2.1983		$2.1803		$2.4268		$2.4070
02 August 2005	$2.1968		$2.1788		$2.4300		$2.4102
01 August 2005	$2.1930		$2.1750		$2.4231		$2.4033
29 July 2005	$2.1823		$2.1645		$2.4232		$2.4034
28 July 2005	$2.1759		$2.1581		$2.4197		$2.3999
27 July 2005	$2.1740		$2.1562		$2.4219		$2.4021
26 July 2005	$2.1768		$2.1590		$2.4208		$2.4010
25 July 2005	$2.1750		$2.1572		$2.4155		$2.3957
22 July 2005	$2.1663		$2.1487		$2.4134		$2.3936
21 July 2005	$2.1571		$2.1395		$2.4018		$2.3822
20 July 2005	$2.1423		$2.1249		$2.3885		$2.3689
19 July 2005	$2.1272		$2.1098		$2.3806		$2.3612
18 July 2005	$2.1319		$2.1145		$2.3794		$2.3600
15 July 2005	$2.1284		$2.1110		$2.3778		$2.3584
14 July 2005	$2.1339		$2.1165		$2.3795		$2.3601
13 July 2005	$2.1273		$2.1099		$2.3742		$2.3548
12 July 2005	$2.1261		$2.1087		$2.3676		$2.3482
11 July 2005	$2.1365		$2.1191		$2.3729		$2.3535
08 July 2005	$2.1179		$2.1007		$2.3566		$2.3374
07 July 2005	$2.1247		$2.1073		$2.3620		$2.3428
06 July 2005	$2.1385		$2.1211		$2.3795		$2.3601
05 July 2005	$2.1404		$2.1230		$2.3843		$2.3649
04 July 2005	$2.1401		$2.1227		$2.3805		$2.3611
01 July 2005	$2.1331		$2.1157		$2.3770		$2.3576
Distribution:			$0.0901				$0.0800
30 June 2005	$2.2333		$2.2151		$2.4697		$2.4495
29 June 2005	$2.2224		$2.2042		$2.4647		$2.4445
28 June 2005	$2.2236		$2.2054		$2.4616		$2.4414
27 June 2005	$2.2094		$2.1914		$2.4446		$2.4246
24 June 2005	$2.2081		$2.1901		$2.4524		$2.4324
23 June 2005	$2.2171		$2.1989		$2.4630		$2.4428
22 June 2005	$2.2204		$2.2022		$2.4589		$2.4389
21 June 2005	$2.2242		$2.2060		$2.4706		$2.4504
20 June 2005	$2.2330		$2.2148		$2.4764		$2.4562
17 June 2005	$2.2279		$2.2097		$2.4734		$2.4532
16 June 2005	$2.2062		$2.1882		$2.4506		$2.4306
15 June 2005	$2.1998		$2.1818		$2.4411		$2.4211
14 June 2005	$2.1933		$2.1753		$2.4279		$2.4081
10 June 2005	$2.1809		$2.1631		$2.4219		$2.4021
09 June 2005	$2.1737		$2.1559		$2.4235		$2.4037
08 June 2005	$2.1777		$2.1599		$2.4277		$2.4079
07 June 2005	$2.1789		$2.1611		$2.4223		$2.4025
06 June 2005	$2.1796		$2.1618		$2.4189		$2.3991
03 June 2005	$2.1715		$2.1537		$2.4119		$2.3923
02 June 2005	$2.1497		$2.1321		$2.3903		$2.3707
01 June 2005	$2.1280		$2.1106		$2.3828		$2.3634
31 May 2005	$2.1107		$2.0935		$2.3642		$2.3448
01 January 1980	$0.0000		$0.0000		$0.0000		$0.0000